Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	31.74	32.19	31.74	31.97	2,388,334	+0.32(+1.00%)
Jul 30, 2018	31.82	32.02	31.47	31.66	2,798,614	-0.32(-1.01%)
Jul 27, 2018	31.97	32.04	31.86	31.98	1,183,450	+0.25(+0.79%)
Jul 26, 2018	31.70	31.87	31.67	31.73	2,563,135	-0.13(-0.39%)
Jul 25, 2018	31.52	31.92	31.41	31.86	2,569,094	+0.42(+1.34%)
Jul 24, 2018	31.32	31.52	31.30	31.44	1,339,685	+0.26(+0.83%)
Jul 23, 2018		31.27	31.11	31.18	692,130	-0.05(-0.17%)
Jul 20, 2018	31.02	31.41	30.99	31.23	2,084,168	+0.32(+1.05%)
Jul 19, 2018	30.85	31.03	30.79	30.91	1,324,516	-0.12(-0.38%)
Jul 18, 2018	31.20	31.22	31.02	31.02	2,914,967	+0.10(+0.31%)
Jul 17, 2018	30.68	31.02	30.66	30.93	4,138,964	+0.14(+0.46%)
Jul 16, 2018	30.86	30.93	30.78	30.79	1,922,991	-0.13(-0.43%)
Jul 13, 2018	30.88	30.94	30.82	30.92	1,553,151	-0.07(-0.24%)
Jul 12, 2018	30.99	31.14	30.90	30.99	1,644,756	+0.37(+1.20%)
Jul 11, 2018	30.79	30.89	30.57	30.63	1,893,582	-0.43(-1.38%)
Jul 10, 2018	30.98	31.09	30.86	31.05	2,784,015	+0.32(+1.06%)
Jul 09, 2018	31.07	31.10	30.73	30.73	2,955,700	-0.60(-1.91%)
Jul 06, 2018	31.31	31.42	31.21	31.33	4,959,844	+0.32(+1.05%)
Jul 05, 2018		31.23	30.82	31.00	5,879,963	+1.01(+3.37%)
Jul 03, 2018		29.99	29.99	29.99	0	+0.49(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.