Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	32.31	32.60	31.35	31.35	4,607,385	-0.80(-2.50%)
Jul 30, 2013	32.49	32.55	32.15	32.15	1,021,918	+0.13(+0.42%)
Jul 29, 2013	32.19	32.26	32.02	32.02	811,649	-0.27(-0.85%)
Jul 26, 2013	32.29	32.49	32.13	32.29	902,908	-0.13(-0.39%)
Jul 25, 2013	32.11	32.42	32.00	32.42	1,780,883	+0.24(+0.74%)
Jul 24, 2013	32.27	32.29	31.99	32.18	1,124,774	+0.09(+0.27%)
Jul 23, 2013	32.19	32.27	32.05	32.10	767,386	-0.28(-0.87%)
Jul 22, 2013	32.15	32.38	31.87	32.38	669,736	+0.51(+1.59%)
Jul 19, 2013	31.66	32.01	31.63	31.87	847,612	-0.45(-1.39%)
Jul 18, 2013	31.85	32.32	31.80	32.32	980,102	+0.58(+1.83%)
Jul 17, 2013	31.81	31.90	31.51	31.74	994,572	+0.14(+0.43%)
Jul 16, 2013	31.68	31.69	31.46	31.60	921,650	-0.33(-1.05%)
Jul 15, 2013	32.05	32.11	31.79	31.94	920,440	+0.03(+0.10%)
Jul 12, 2013	31.74	31.91	31.53	31.91	1,392,121	-0.07(-0.23%)
Jul 11, 2013	31.76	32.01	31.49	31.98	1,905,433	+0.93(+3.00%)
Jul 10, 2013	30.99	31.09	30.85	31.05	1,862,533	-0.18(-0.57%)
Jul 09, 2013	31.57	31.60	31.19	31.23	1,630,089	-0.24(-0.77%)
Jul 08, 2013	31.57	31.72	31.35	31.47	834,108	+0.37(+1.19%)
Jul 05, 2013	31.45	31.57	30.85	31.10	1,426,677	+0.35(+1.15%)
Jul 03, 2013	30.71	30.84	30.50	30.74	675,100	-0.24(-0.79%)
Jul 02, 2013	31.18	31.41	30.95	30.99	997,298	-0.47(-1.49%)
Jul 01, 2013	31.71	31.80	31.46	31.46	1,474,857	+0.09(+0.29%)
Jun 28, 2013	31.64	31.79	31.34	31.37	942,433	-0.19(-0.60%)
Jun 27, 2013	31.54	32.08	31.55	31.55	2,599,164	+0.01(+0.04%)
Jun 26, 2013	31.26	31.54	31.13	31.54	1,980,543	+1.24(+4.08%)
Jun 25, 2013	30.36	30.44	30.04	30.31	3,394,801	-0.24(-0.78%)
Jun 24, 2013	30.34	30.74	30.30	30.54	2,788,843	-0.72(-2.32%)
Jun 21, 2013	31.27	31.43	30.93	31.27	3,168,747	+0.27(+0.88%)
Jun 20, 2013	31.63	31.69	30.92	30.99	2,462,852	-1.52(-4.68%)
Jun 19, 2013	33.16	33.29	32.46	32.52	889,739	-0.71(-2.13%)
Jun 18, 2013	33.19	33.30	33.07	33.22	954,349	-0.28(-0.84%)
Jun 17, 2013	33.61	33.78	33.42	33.50	2,076,786	+0.78(+2.38%)
Jun 14, 2013	32.77	32.94	32.56	32.72	615,196	-0.15(-0.46%)
Jun 13, 2013	32.40	32.88	32.31	32.88	609,734	+0.29(+0.88%)
Jun 12, 2013	32.94	33.02	32.54	32.59	1,488,380	+0.32(+1.00%)
Jun 11, 2013	32.11	32.46	32.06	32.27	914,075	-0.18(-0.56%)
Jun 10, 2013	32.58	32.63	32.38	32.45	772,068	-0.05(-0.15%)
Jun 07, 2013	32.20	32.80	32.12	32.50	1,138,166	+0.23(+0.72%)
Jun 06, 2013	32.02	32.39	31.89	32.27	4,360,000	+0.22(+0.68%)
Jun 05, 2013	32.19	32.27	31.91	32.05	2,301,237	-0.53(-1.63%)
Jun 04, 2013	32.38	32.65	32.22	32.58	1,473,298	+0.17(+0.53%)
Jun 03, 2013	32.41	32.55	31.97	32.41	2,438,602	+0.08(+0.24%)
May 31, 2013	32.86	33.00	32.33	32.33	2,234,021	-0.91(-2.73%)
May 30, 2013	33.28	33.53	33.24	33.24	823,736	+0.13(+0.39%)
May 29, 2013	33.42	33.43	32.83	33.11	1,502,062	-0.64(-1.89%)
May 28, 2013	33.87	34.06	33.75	33.75	4,350,012	+0.34(+1.02%)
May 24, 2013	33.37	33.42	33.10	33.41	2,201,792	+0.18(+0.55%)
May 23, 2013	33.10	33.58	33.03	33.22	1,945,871	-0.30(-0.89%)
May 22, 2013	33.53	34.01	33.33	33.52	1,802,362	+0.00(+0.00%)
May 21, 2013	33.08	33.52	33.00	33.52	2,568,463	+0.74(+2.25%)
May 20, 2013	32.97	33.13	32.78	32.78	1,596,657	-0.40(-1.21%)
May 17, 2013	32.91	33.30	32.90	33.19	2,703,295	+0.18(+0.53%)
May 16, 2013	33.19	33.48	32.94	33.01	2,107,918	-0.16(-0.50%)
May 15, 2013	32.91	33.32	32.86	33.17	1,149,034	-0.21(-0.64%)
May 13, 2013	33.29	33.56	33.22	33.39	959,208	-0.08(-0.24%)
May 10, 2013	33.52	33.59	33.31	33.47	1,536,900	+0.40(+1.22%)
May 09, 2013	33.07	33.25	33.00	33.06	911,941	-0.30(-0.89%)
May 08, 2013	33.36	33.54	33.25	33.36	1,373,352	+0.71(+2.16%)
May 07, 2013	32.84	32.86	32.53	32.66	2,248,101	+0.36(+1.11%)
May 06, 2013	32.61	32.70	32.26	32.30	1,765,691	-0.49(-1.50%)
May 03, 2013	32.60	32.82	32.54	32.79	2,699,418	+0.38(+1.16%)
May 02, 2013	31.48	32.41	31.46	32.41	3,716,029	+1.26(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.