Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	28.11	28.80	27.66	28.50	195,600	+0.20(+0.71%)
Sep 27, 2002	28.48	29.05	28.00	28.30	87,000	-0.62(-2.14%)
Sep 26, 2002	28.20	29.20	27.63	28.92	29,500	+1.42(+5.16%)
Sep 25, 2002	27.00	27.75	26.70	27.50	68,000	+1.30(+4.96%)
Sep 24, 2002	25.35	26.50	25.35	26.20	61,300	-0.25(-0.95%)
Sep 23, 2002	26.56	26.65	25.95	26.45	109,100	-0.96(-3.50%)
Sep 20, 2002	27.58	27.85	26.80	27.41	14,200	+0.31(+1.14%)
Sep 19, 2002	26.65	27.65	26.65	27.10	61,100	-0.85(-3.04%)
Sep 18, 2002	27.90	28.25	27.54	27.95	42,000	-0.30(-1.06%)
Sep 17, 2002	28.33	28.40	28.00	28.25	15,900	-0.20(-0.70%)
Sep 16, 2002	28.16	28.50	27.75	28.45	78,600	+0.24(+0.85%)
Sep 13, 2002	28.55	28.60	27.60	28.21	197,700	-1.04(-3.56%)
Sep 12, 2002	29.50	29.53	29.05	29.25	200,900	-0.95(-3.15%)
Sep 11, 2002	30.55	30.55	30.15	30.20	10,000	+1.12(+3.85%)
Sep 10, 2002	28.58	29.13	28.58	29.08	199,200	+0.56(+1.96%)
Sep 09, 2002	28.17	28.60	28.10	28.52	222,700	-0.37(-1.28%)
Sep 06, 2002	28.00	28.91	27.87	28.89	60,700	+1.13(+4.07%)
Sep 05, 2002	27.25	28.60	26.90	27.76	77,700	-0.44(-1.56%)
Sep 04, 2002	27.40	28.20	27.40	28.20	84,300	+1.15(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.