Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	22.24	22.29	22.11	22.21	1,469,878	-0.14(-0.62%)
Jul 28, 2005	22.14	22.39	22.07	22.34	1,943,327	+0.31(+1.40%)
Jul 27, 2005	21.89	22.12	21.82	22.04	1,828,280	+0.14(+0.63%)
Jul 26, 2005	21.95	21.96	21.77	21.90	1,423,664	+0.14(+0.64%)
Jul 25, 2005	21.78	21.89	21.66	21.76	1,317,391	+0.07(+0.31%)
Jul 22, 2005	21.83	21.95	21.64	21.69	1,206,438	-0.36(-1.65%)
Jul 21, 2005	22.18	22.24	21.84	22.06	1,817,360	+0.19(+0.89%)
Jul 20, 2005	21.56	21.92	21.52	21.86	4,045,771	+0.17(+0.80%)
Jul 19, 2005	21.25	21.72	21.23	21.69	3,962,118	-0.18(-0.84%)
Jul 18, 2005	21.72	21.91	21.71	21.87	1,605,010	-0.11(-0.51%)
Jul 15, 2005	21.86	22.02	21.85	21.99	925,644	+0.20(+0.92%)
Jul 14, 2005	21.74	21.83	21.64	21.79	1,422,299	+0.20(+0.93%)
Jul 13, 2005	21.54	21.71	21.53	21.59	1,114,205	+0.07(+0.33%)
Jul 12, 2005	21.44	21.54	21.29	21.51	1,686,713	+0.09(+0.41%)
Jul 11, 2005	21.28	21.51	21.23	21.43	1,994,611	+0.01(+0.05%)
Jul 08, 2005	21.04	21.42	21.02	21.42	1,123,370	+0.28(+1.31%)
Jul 07, 2005	20.70	21.14	20.68	21.14	1,971,797	+0.05(+0.24%)
Jul 06, 2005	21.16	21.27	21.05	21.09	874,360	+0.00(+0.00%)
Jul 05, 2005	20.95	21.11	20.91	21.09	1,034,647	-0.07(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.