Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	20.99	21.10	20.81	21.00	4,223,218	+0.38(+1.84%)
Aug 30, 2007	20.59	20.81	20.58	20.62	2,497,505	-0.09(-0.42%)
Aug 29, 2007	20.56	20.72	20.36	20.71	1,905,693	+0.46(+2.28%)
Aug 28, 2007	20.55	20.63	20.23	20.25	1,845,244	-0.57(-2.73%)
Aug 27, 2007	20.88	20.91	20.77	20.82	2,024,473	+0.00(+0.00%)
Aug 24, 2007	20.52	20.85	20.49	20.82	2,872,092	+0.34(+1.68%)
Aug 23, 2007	20.70	20.70	20.39	20.47	2,326,689	-0.07(-0.32%)
Aug 22, 2007	20.49	20.57	20.38	20.54	1,910,568	+0.27(+1.34%)
Aug 21, 2007	20.25	20.39	20.19	20.27	1,311,151	-0.02(-0.10%)
Aug 20, 2007	20.36	20.39	20.10	20.29	2,432,774	+0.16(+0.79%)
Aug 17, 2007	20.24	20.31	19.96	20.13	4,979,382	+0.33(+1.68%)
Aug 16, 2007	19.69	19.87	19.44	19.80	3,740,745	-0.11(-0.57%)
Aug 15, 2007	20.10	20.26	19.90	19.91	3,006,639	-0.46(-2.24%)
Aug 14, 2007	20.62	20.62	20.32	20.36	2,104,078	-0.28(-1.34%)
Aug 13, 2007	20.87	20.93	20.60	20.64	2,328,249	-0.21(-1.01%)
Aug 10, 2007	20.73	20.95	20.59	20.85	7,499,049	-0.29(-1.38%)
Aug 09, 2007	21.13	21.41	21.04	21.14	7,282,311	-0.61(-2.78%)
Aug 08, 2007	21.70	21.87	21.61	21.75	3,399,946	+0.28(+1.31%)
Aug 07, 2007	21.41	21.60	21.28	21.47	3,266,962	+0.12(+0.58%)
Aug 06, 2007	21.31	21.36	21.10	21.34	7,711,661	+0.35(+1.66%)
Aug 03, 2007	21.06	21.20	20.90	21.00	5,826,083	-0.21(-0.97%)
Aug 02, 2007	21.15	21.33	21.10	21.20	18,507,670	+0.21(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.