Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	23.37	23.77	23.34	23.73	4,857,894	+0.54(+2.32%)
Jun 29, 2011	23.13	23.25	23.02	23.19	3,636,613	+0.35(+1.55%)
Jun 28, 2011	22.67	22.92	22.62	22.84	3,780,867	+0.59(+2.66%)
Jun 27, 2011	21.99	22.30	21.96	22.25	3,719,247	+0.29(+1.32%)
Jun 24, 2011	22.26	22.26	21.88	21.96	2,962,972	-0.30(-1.35%)
Jun 23, 2011	21.90	22.27	21.71	22.26	6,858,980	-0.11(-0.50%)
Jun 22, 2011	22.43	22.61	22.36	22.37	4,723,946	+0.05(+0.24%)
Jun 21, 2011	22.20	22.42	22.13	22.32	2,980,651	+0.27(+1.23%)
Jun 20, 2011	22.07	22.12	22.00	22.04	3,342,393	-0.01(-0.03%)
Jun 17, 2011	22.13	22.23	21.99	22.05	7,191,615	+0.45(+2.08%)
Jun 16, 2011	21.51	21.71	21.48	21.60	8,342,583	-0.09(-0.41%)
Jun 15, 2011	21.99	22.06	21.54	21.69	14,910,187	-0.99(-4.35%)
Jun 14, 2011	22.46	22.79	22.45	22.68	4,881,618	+0.52(+2.35%)
Jun 13, 2011	22.11	22.27	22.05	22.16	3,272,672	+0.27(+1.21%)
Jun 10, 2011	22.22	22.25	21.80	21.89	6,583,953	-0.56(-2.47%)
Jun 09, 2011	22.48	22.67	22.40	22.45	4,253,251	-0.06(-0.26%)
Jun 08, 2011	22.71	22.74	22.45	22.51	5,173,702	-0.12(-0.52%)
Jun 07, 2011	22.84	22.84	22.61	22.62	2,912,644	+0.17(+0.74%)
Jun 06, 2011	22.62	22.69	22.43	22.46	2,583,585	-0.21(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.