Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 46.93 47.54 46.85 47.38 993,482 +0.70(+1.50%)
Dec 28, 2012 46.96 47.08 46.47 46.68 529,746 -0.83(-1.75%)
Dec 27, 2012 47.74 47.97 47.15 47.51 947,322 +0.19(+0.40%)
Dec 26, 2012 47.39 47.60 47.19 47.32 520,659 +0.13(+0.28%)
Dec 24, 2012 47.56 47.57 46.65 47.19 329,568 -0.41(-0.86%)
Dec 21, 2012 47.34 47.70 47.24 47.60 1,070,987 +0.17(+0.36%)
Dec 20, 2012 47.51 47.53 47.24 47.43 1,100,216 +0.69(+1.48%)
Dec 19, 2012 47.19 47.30 46.70 46.74 1,511,077 -0.89(-1.87%)
Dec 18, 2012 47.04 47.76 47.04 47.63 1,794,846 +0.79(+1.69%)
Dec 17, 2012 46.58 46.99 46.56 46.84 1,784,769 -0.18(-0.38%)
Dec 14, 2012 46.78 47.31 46.64 47.02 1,473,154 +0.12(+0.26%)
Dec 13, 2012 46.80 47.05 46.73 46.90 1,354,463 +0.24(+0.51%)
Dec 12, 2012 46.91 47.03 46.50 46.66 1,978,000 -0.25(-0.53%)
Dec 11, 2012 46.71 46.95 46.59 46.91 2,106,400 +0.69(+1.49%)
Dec 10, 2012 46.15 46.34 46.03 46.22 1,655,700 -0.10(-0.22%)
Dec 07, 2012 46.14 46.32 45.80 46.32 757,300 +0.26(+0.56%)
Dec 06, 2012 45.99 46.06 45.61 46.06 692,331 +0.26(+0.57%)
Dec 05, 2012 45.51 45.97 45.45 45.80 1,290,619 +0.39(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.