Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	46.93	47.54	46.85	47.38	993,482	+0.70(+1.50%)
Dec 28, 2012	46.96	47.08	46.47	46.68	529,746	-0.83(-1.75%)
Dec 27, 2012	47.74	47.97	47.15	47.51	947,322	+0.19(+0.40%)
Dec 26, 2012	47.39	47.60	47.19	47.32	520,659	+0.13(+0.28%)
Dec 24, 2012	47.56	47.57	46.65	47.19	329,568	-0.41(-0.86%)
Dec 21, 2012	47.34	47.70	47.24	47.60	1,070,987	+0.17(+0.36%)
Dec 20, 2012	47.51	47.53	47.24	47.43	1,100,216	+0.69(+1.48%)
Dec 19, 2012	47.19	47.30	46.70	46.74	1,511,077	-0.89(-1.87%)
Dec 18, 2012	47.04	47.76	47.04	47.63	1,794,846	+0.79(+1.69%)
Dec 17, 2012	46.58	46.99	46.56	46.84	1,784,769	-0.18(-0.38%)
Dec 14, 2012	46.78	47.31	46.64	47.02	1,473,154	+0.12(+0.26%)
Dec 13, 2012	46.80	47.05	46.73	46.90	1,354,463	+0.24(+0.51%)
Dec 12, 2012	46.91	47.03	46.50	46.66	1,978,000	-0.25(-0.53%)
Dec 11, 2012	46.71	46.95	46.59	46.91	2,106,400	+0.69(+1.49%)
Dec 10, 2012	46.15	46.34	46.03	46.22	1,655,700	-0.10(-0.22%)
Dec 07, 2012	46.14	46.32	45.80	46.32	757,300	+0.26(+0.56%)
Dec 06, 2012	45.99	46.06	45.61	46.06	692,331	+0.26(+0.57%)
Dec 05, 2012	45.51	45.97	45.45	45.80	1,290,619	+0.39(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.