Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 14.02 | 14.02 | 13.80 | 13.90 | 77,100 | +0.08(+0.58%) |
Oct 30, 2002 | 14.15 | 14.15 | 13.72 | 13.82 | 51,000 | -0.17(-1.22%) |
Oct 29, 2002 | 13.71 | 13.99 | 13.58 | 13.99 | 62,900 | +0.26(+1.89%) |
Oct 28, 2002 | 13.70 | 13.90 | 13.53 | 13.73 | 88,200 | -0.17(-1.22%) |
Oct 25, 2002 | 13.94 | 13.94 | 13.55 | 13.90 | 64,300 | +0.00(+0.00%) |
Oct 24, 2002 | 13.79 | 13.94 | 13.60 | 13.90 | 52,600 | +0.11(+0.80%) |
Oct 23, 2002 | 13.40 | 13.79 | 13.30 | 13.79 | 81,100 | +0.49(+3.68%) |
Oct 22, 2002 | 14.00 | 14.00 | 13.25 | 13.30 | 147,900 | -0.75(-5.34%) |
Oct 21, 2002 | 14.50 | 14.50 | 14.01 | 14.05 | 72,000 | -0.45(-3.10%) |
Oct 18, 2002 | 14.32 | 14.50 | 14.32 | 14.50 | 28,600 | +0.05(+0.35%) |
Oct 17, 2002 | 14.80 | 14.80 | 14.32 | 14.45 | 450,000 | -0.45(-3.02%) |
Oct 16, 2002 | 14.82 | 14.97 | 14.80 | 14.90 | 60,400 | +0.04(+0.27%) |
Oct 15, 2002 | 14.95 | 14.95 | 14.85 | 14.86 | 69,800 | -0.04(-0.27%) |
Oct 14, 2002 | 14.95 | 14.99 | 14.90 | 14.90 | 39,500 | -0.09(-0.60%) |
Oct 11, 2002 | 14.80 | 14.99 | 14.75 | 14.99 | 63,200 | +0.20(+1.35%) |
Oct 10, 2002 | 14.75 | 14.82 | 14.62 | 14.79 | 67,600 | +0.04(+0.27%) |
Oct 09, 2002 | 15.04 | 15.04 | 14.62 | 14.75 | 109,800 | -0.25(-1.67%) |
Oct 08, 2002 | 15.04 | 15.04 | 15.00 | 15.00 | 31,300 | -0.01(-0.07%) |
Oct 07, 2002 | 15.01 | 15.04 | 15.00 | 15.01 | 80,700 | +0.00(+0.00%) |
Oct 04, 2002 | 15.04 | 15.04 | 15.01 | 15.01 | 22,500 | -0.01(-0.07%) |
Oct 03, 2002 | 15.00 | 15.04 | 15.00 | 15.02 | 50,600 | +0.02(+0.13%) |
Oct 02, 2002 | 15.01 | 15.01 | 15.00 | 15.00 | 67,200 | +0.00(+0.00%) |
Oct 01, 2002 | 15.01 | 15.04 | 15.00 | 15.00 | 93,000 | +0.00(+0.00%) |
Sep 30, 2002 | 15.01 | 15.04 | 15.00 | 15.00 | 434,800 | -0.07(-0.46%) |
Sep 27, 2002 | 15.01 | 15.07 | 15.01 | 15.07 | 77,100 | +0.02(+0.13%) |
Sep 26, 2002 | 15.01 | 15.09 | 15.01 | 15.05 | 58,000 | +0.00(+0.00%) |
Sep 25, 2002 | 15.07 | 15.07 | 15.00 | 15.05 | 46,800 | -0.02(-0.13%) |
Sep 24, 2002 | 15.02 | 15.07 | 15.01 | 15.07 | 73,600 | +0.05(+0.33%) |
Sep 23, 2002 | 15.03 | 15.10 | 15.02 | 15.02 | 50,300 | -0.01(-0.07%) |
Sep 20, 2002 | 15.25 | 15.25 | 15.01 | 15.03 | 72,700 | +0.02(+0.13%) |
Sep 19, 2002 | 15.06 | 15.07 | 15.01 | 15.01 | 43,500 | +0.00(+0.00%) |
Sep 18, 2002 | 15.01 | 15.06 | 15.01 | 15.01 | 73,200 | -0.02(-0.13%) |
Sep 17, 2002 | 15.02 | 15.07 | 15.01 | 15.03 | 49,100 | -0.03(-0.20%) |
Sep 16, 2002 | 15.05 | 15.07 | 15.01 | 15.06 | 69,700 | +0.00(+0.00%) |
Sep 13, 2002 | 15.01 | 15.07 | 15.01 | 15.06 | 55,900 | +0.04(+0.27%) |
Sep 12, 2002 | 15.04 | 15.06 | 15.00 | 15.02 | 81,900 | +0.02(+0.13%) |
Sep 11, 2002 | 15.03 | 15.05 | 15.00 | 15.00 | 91,000 | -0.01(-0.07%) |
Sep 10, 2002 | 15.01 | 15.03 | 15.00 | 15.01 | 87,100 | -0.02(-0.13%) |
Sep 09, 2002 | 15.01 | 15.03 | 15.00 | 15.03 | 68,100 | +0.00(+0.00%) |
Sep 06, 2002 | 15.04 | 15.05 | 15.00 | 15.03 | 54,400 | -0.04(-0.27%) |
Sep 05, 2002 | 15.02 | 15.07 | 15.00 | 15.07 | 99,600 | +0.06(+0.40%) |
Sep 04, 2002 | 15.00 | 15.02 | 15.00 | 15.01 | 159,100 | +0.00(+0.00%) |
Sep 03, 2002 | 15.03 | 15.03 | 15.00 | 15.01 | 92,700 | +0.01(+0.07%) |
Aug 30, 2002 | 15.02 | 15.04 | 15.00 | 15.00 | 90,000 | +0.00(+0.00%) |
Aug 29, 2002 | 15.01 | 15.04 | 15.00 | 15.00 | 102,300 | +0.00(+0.00%) |