Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	12.71	12.72	12.65	12.71	180,679	+0.03(+0.24%)
Apr 29, 2015	12.66	12.73	12.66	12.68	185,920	-0.07(-0.55%)
Apr 28, 2015	12.67	12.75	12.67	12.75	179,925	+0.08(+0.63%)
Apr 27, 2015	12.74	12.79	12.67	12.67	146,868	-0.03(-0.24%)
Apr 24, 2015	12.76	12.76	12.70	12.70	128,228	-0.08(-0.63%)
Apr 23, 2015	12.80	12.80	12.73	12.78	117,968	-0.01(-0.08%)
Apr 22, 2015	12.85	12.85	12.71	12.79	154,888	-0.09(-0.70%)
Apr 21, 2015	12.85	12.88	12.83	12.88	83,938	-0.02(-0.16%)
Apr 20, 2015	12.86	12.90	12.84	12.90	100,976	+0.05(+0.39%)
Apr 17, 2015	12.85	12.85	12.82	12.85	69,102	+0.00(+0.00%)
Apr 16, 2015	12.87	12.89	12.81	12.85	88,938	-0.01(-0.08%)
Apr 15, 2015	12.89	12.89	12.81	12.86	103,750	-0.04(-0.31%)
Apr 14, 2015	12.78	12.90	12.78	12.90	97,552	+0.14(+1.10%)
Apr 13, 2015	12.79	12.79	12.74	12.76	103,031	-0.03(-0.23%)
Apr 10, 2015	12.76	12.80	12.75	12.79	102,722	+0.01(+0.08%)
Apr 09, 2015	12.86	12.86	12.78	12.78	88,460	-0.08(-0.62%)
Apr 08, 2015	12.86	12.87	12.80	12.86	108,241	+0.05(+0.39%)
Apr 07, 2015	12.76	12.87	12.75	12.81	127,091	+0.07(+0.55%)
Apr 06, 2015	12.79	12.82	12.73	12.74	196,043	+0.02(+0.16%)
Apr 02, 2015	12.77	12.72	12.72	12.72	254,900	-0.13(-1.01%)
Apr 01, 2015	12.90	12.94	12.81	12.85	171,599	-0.06(-0.46%)
Mar 31, 2015	12.89	12.91	12.84	12.91	128,526	+0.04(+0.31%)
Mar 30, 2015	12.87	12.87	12.80	12.87	69,091	+0.01(+0.08%)
Mar 27, 2015	12.84	12.87	12.82	12.86	97,904	+0.04(+0.31%)
Mar 26, 2015	12.83	12.83	12.76	12.82	87,483	-0.01(-0.08%)
Mar 25, 2015	12.87	12.87	12.78	12.83	92,559	-0.03(-0.23%)
Mar 24, 2015	12.77	12.86	12.73	12.86	87,003	+0.12(+0.94%)
Mar 23, 2015	12.83	12.83	12.73	12.74	92,812	-0.04(-0.31%)
Mar 20, 2015	12.72	12.82	12.69	12.78	298,769	+0.04(+0.31%)
Mar 19, 2015	12.80	12.80	12.67	12.74	75,657	-0.04(-0.31%)
Mar 18, 2015	12.65	12.78	12.63	12.78	112,243	+0.15(+1.19%)
Mar 17, 2015	12.65	12.65	12.60	12.63	119,512	-0.01(-0.08%)
Mar 16, 2015	12.72	12.72	12.60	12.64	101,400	-0.06(-0.47%)
Mar 13, 2015	12.67	12.76	12.63	12.70	187,058	-0.02(-0.16%)
Mar 12, 2015	12.76	12.78	12.71	12.72	79,883	+0.01(+0.08%)
Mar 11, 2015	12.76	12.78	12.68	12.71	66,272	-0.03(-0.24%)
Mar 10, 2015	12.71	12.75	12.68	12.74	103,400	+0.06(+0.47%)
Mar 09, 2015	12.67	12.71	12.64	12.68	110,437	+0.01(+0.08%)
Mar 06, 2015	12.82	12.82	12.63	12.67	1,061,117	-0.18(-1.40%)
Mar 05, 2015	12.87	12.89	12.82	12.85	92,658	-0.06(-0.46%)
Mar 04, 2015	12.83	12.91	12.81	12.91	70,843	+0.11(+0.86%)
Mar 03, 2015	12.79	12.86	12.79	12.80	82,916	-0.04(-0.31%)
Mar 02, 2015	12.86	12.86	12.80	12.84	86,324	+0.03(+0.23%)
Feb 27, 2015	12.87	12.91	12.81	12.81	196,235	-0.01(-0.08%)
Feb 26, 2015	12.83	12.84	12.78	12.82	98,864	-0.03(-0.23%)
Feb 25, 2015	12.88	12.92	12.79	12.85	148,023	+0.03(+0.23%)
Feb 24, 2015	12.83	12.84	12.77	12.82	112,986	+0.01(+0.08%)
Feb 23, 2015	12.84	12.88	12.79	12.81	113,276	+0.01(+0.08%)
Feb 20, 2015	12.78	12.82	12.76	12.80	86,892	+0.07(+0.55%)
Feb 19, 2015	12.77	12.81	12.72	12.73	117,005	-0.01(-0.09%)
Feb 18, 2015	12.56	12.74	12.53	12.74	198,780	+0.14(+1.12%)
Feb 17, 2015	12.79	12.84	12.58	12.60	266,060	-0.22(-1.72%)
Feb 13, 2015	12.85	12.82	12.82	12.82	95,300	-0.03(-0.23%)
Feb 12, 2015	12.86	12.90	12.85	12.85	103,193	-0.03(-0.23%)
Feb 11, 2015	12.95	12.95	12.86	12.88	120,380	-0.08(-0.62%)
Feb 10, 2015	13.04	13.04	12.94	12.96	130,297	-0.11(-0.84%)
Feb 09, 2015	13.10	13.11	13.02	13.07	76,192	-0.02(-0.15%)
Feb 06, 2015	13.09	13.13	13.06	13.09	159,700	-0.03(-0.23%)
Feb 05, 2015	13.18	13.19	13.12	13.12	124,453	-0.06(-0.46%)
Feb 04, 2015	13.25	13.25	13.11	13.18	174,030	-0.07(-0.53%)
Feb 03, 2015	13.27	13.31	13.25	13.25	104,148	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.