Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.58	12.58	12.51	12.58	102,438	+0.01(+0.08%)
Apr 27, 2017	12.52	12.57	12.50	12.57	78,531	+0.07(+0.56%)
Apr 26, 2017	12.47	12.55	12.47	12.50	108,065	+0.01(+0.08%)
Apr 25, 2017	12.53	12.56	12.46	12.49	146,633	-0.06(-0.48%)
Apr 24, 2017	12.60	12.60	12.55	12.55	93,224	-0.11(-0.87%)
Apr 21, 2017	12.66	12.67	12.60	12.66	134,560	+0.03(+0.24%)
Apr 20, 2017	12.62	12.67	12.61	12.63	84,335	-0.05(-0.39%)
Apr 19, 2017	12.70	12.71	12.62	12.68	95,547	-0.07(-0.55%)
Apr 18, 2017	12.70	12.75	12.68	12.75	78,512	+0.08(+0.63%)
Apr 17, 2017	12.68	12.73	12.66	12.67	124,937	-0.01(-0.08%)
Apr 13, 2017	12.70	12.74	12.68	12.68	92,074	-0.02(-0.16%)
Apr 12, 2017	12.68	12.72	12.65	12.70	105,069	+0.03(+0.24%)
Apr 11, 2017	12.65	12.72	12.65	12.67	135,352	+0.01(+0.08%)
Apr 10, 2017	12.57	12.71	12.57	12.66	161,651	+0.09(+0.72%)
Apr 07, 2017	12.51	12.57	12.51	12.57	77,699	+0.07(+0.56%)
Apr 06, 2017	12.42	12.51	12.42	12.50	93,876	+0.06(+0.48%)
Apr 05, 2017	12.43	12.46	12.40	12.44	140,374	+0.04(+0.32%)
Apr 04, 2017	12.44	12.50	12.40	12.40	207,155	-0.12(-0.96%)
Apr 03, 2017	12.55	12.55	12.48	12.52	124,567	-0.03(-0.24%)
Mar 31, 2017	12.53	12.55	12.48	12.55	79,742	+0.03(+0.24%)
Mar 30, 2017	12.49	12.52	12.45	12.52	93,493	+0.03(+0.24%)
Mar 29, 2017	12.42	12.49	12.42	12.49	115,279	+0.07(+0.56%)
Mar 28, 2017	12.43	12.44	12.37	12.42	106,346	-0.03(-0.24%)
Mar 27, 2017	12.38	12.45	12.37	12.45	100,442	+0.08(+0.65%)
Mar 24, 2017	12.32	12.37	12.28	12.37	92,889	+0.05(+0.41%)
Mar 23, 2017	12.35	12.36	12.28	12.32	108,851	-0.01(-0.08%)
Mar 22, 2017	12.30	12.33	12.27	12.33	204,430	-0.02(-0.16%)
Mar 21, 2017	12.31	12.35	12.27	12.35	138,725	+0.00(+0.00%)
Mar 20, 2017	12.20	12.35	12.19	12.35	93,235	+0.15(+1.23%)
Mar 17, 2017	12.18	12.23	12.18	12.20	209,461	+0.00(+0.00%)
Mar 16, 2017	12.23	12.26	12.13	12.20	118,952	-0.02(-0.16%)
Mar 15, 2017	12.09	12.24	12.08	12.22	145,243	+0.12(+0.99%)
Mar 14, 2017	12.05	12.13	12.05	12.10	153,263	+0.00(+0.00%)
Mar 13, 2017	12.10	12.15	12.10	12.10	86,650	-0.02(-0.17%)
Mar 10, 2017	12.15	12.19	12.10	12.12	115,426	-0.03(-0.25%)
Mar 09, 2017	12.26	12.26	12.13	12.15	251,292	-0.12(-0.98%)
Mar 08, 2017	12.27	12.31	12.25	12.27	108,259	-0.04(-0.37%)
Mar 07, 2017	12.30	12.33	12.28	12.31	126,787	-0.03(-0.20%)
Mar 06, 2017	12.33	12.34	12.26	12.34	139,931	+0.02(+0.16%)
Mar 03, 2017	12.39	12.39	12.31	12.32	120,028	-0.05(-0.41%)
Mar 02, 2017	12.43	12.47	12.34	12.37	232,727	-0.07(-0.56%)
Mar 01, 2017	12.50	12.50	12.40	12.44	165,539	-0.10(-0.80%)
Feb 28, 2017	12.54	12.54	12.47	12.54	164,877	+0.02(+0.16%)
Feb 27, 2017	12.53	12.53	12.49	12.52	132,933	-0.02(-0.16%)
Feb 24, 2017	12.51	12.55	12.47	12.54	106,756	+0.05(+0.40%)
Feb 23, 2017	12.47	12.51	12.47	12.49	119,155	+0.04(+0.32%)
Feb 22, 2017	12.42	12.46	12.42	12.45	143,224	+0.00(+0.00%)
Feb 21, 2017	12.42	12.45	12.39	12.45	146,612	+0.03(+0.24%)
Feb 17, 2017		12.42	12.42	12.42	0	+0.01(+0.08%)
Feb 16, 2017	12.45	12.45	12.36	12.41	161,710	-0.12(-0.96%)
Feb 15, 2017	12.53	12.60	12.41	12.53	276,156	-0.04(-0.32%)
Feb 14, 2017	12.62	12.62	12.55	12.57	128,688	-0.05(-0.40%)
Feb 13, 2017	12.55	12.63	12.55	12.62	104,440	+0.07(+0.56%)
Feb 10, 2017	12.63	12.71	12.55	12.55	136,381	-0.12(-0.95%)
Feb 09, 2017	12.71	12.73	12.64	12.67	92,486	-0.08(-0.63%)
Feb 08, 2017	12.72	12.76	12.70	12.75	63,089	+0.03(+0.24%)
Feb 07, 2017	12.66	12.72	12.65	12.72	120,777	+0.10(+0.79%)
Feb 06, 2017	12.70	12.70	12.62	12.62	151,845	-0.05(-0.39%)
Feb 03, 2017	12.68	12.69	12.66	12.67	68,003	+0.02(+0.16%)
Feb 02, 2017	12.66	12.70	12.65	12.65	75,597	-0.04(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.