Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	11.99	11.99	11.84	11.99	154,350	+0.05(+0.42%)
Apr 29, 2020	11.79	12.05	11.79	11.94	210,150	+0.15(+1.27%)
Apr 28, 2020	11.86	11.90	11.79	11.79	170,598	-0.07(-0.59%)
Apr 27, 2020	12.05	12.05	11.75	11.86	325,142	-0.19(-1.58%)
Apr 24, 2020	12.06	12.13	12.01	12.05	188,800	-0.09(-0.74%)
Apr 23, 2020	12.29	12.29	12.13	12.14	291,661	-0.17(-1.38%)
Apr 22, 2020	12.42	12.48	12.27	12.31	89,870	-0.12(-0.97%)
Apr 21, 2020	12.45	12.52	12.35	12.43	130,036	-0.07(-0.56%)
Apr 20, 2020	12.60	12.60	12.40	12.50	128,821	-0.05(-0.40%)
Apr 17, 2020	12.78	12.80	12.48	12.55	191,900	-0.13(-1.03%)
Apr 16, 2020	12.78	12.78	12.62	12.68	78,413	-0.06(-0.47%)
Apr 15, 2020	12.61	12.74	12.47	12.74	71,747	+0.13(+1.03%)
Apr 14, 2020	12.75	12.79	12.50	12.61	138,697	-0.02(-0.16%)
Apr 13, 2020	12.36	12.63	12.29	12.63	167,578	+0.14(+1.12%)
Apr 09, 2020	12.35	12.55	12.34	12.49	220,600	+0.30(+2.46%)
Apr 08, 2020	12.05	12.19	11.97	12.19	111,014	+0.30(+2.52%)
Apr 07, 2020	12.19	12.19	11.88	11.89	244,099	-0.03(-0.25%)
Apr 06, 2020	11.80	12.16	11.80	11.92	168,593	+0.14(+1.19%)
Apr 03, 2020	11.86	12.00	11.74	11.78	184,800	-0.22(-1.83%)
Apr 02, 2020	11.98	12.13	11.87	12.00	146,392	-0.17(-1.40%)
Apr 01, 2020	12.02	12.29	12.01	12.17	199,912	-0.31(-2.48%)
Mar 31, 2020	12.35	12.60	12.35	12.48	245,818	+0.00(+0.00%)
Mar 30, 2020	12.29	12.51	12.13	12.48	171,628	+0.35(+2.89%)
Mar 27, 2020	12.15	12.21	11.86	12.13	430,000	-0.06(-0.49%)
Mar 26, 2020	11.96	12.62	11.96	12.19	364,649	+0.28(+2.35%)
Mar 25, 2020	11.12	12.06	11.01	11.91	393,057	+0.91(+8.27%)
Mar 24, 2020	10.26	11.12	10.26	11.00	397,643	+0.81(+7.95%)
Mar 23, 2020	10.70	10.76	10.03	10.19	539,089	-0.60(-5.56%)
Mar 20, 2020	10.70	11.74	10.64	10.79	453,100	+0.10(+0.94%)
Mar 19, 2020	10.03	10.80	10.02	10.69	412,294	+0.44(+4.29%)
Mar 18, 2020	11.30	11.49	9.580	10.25	626,759	-1.51(-12.84%)
Mar 17, 2020	11.72	11.96	11.61	11.76	423,266	+0.12(+1.03%)
Mar 16, 2020	12.08	12.20	11.45	11.64	377,478	-0.81(-6.51%)
Mar 13, 2020	12.40	12.52	12.36	12.45	511,000	+0.22(+1.80%)
Mar 12, 2020	12.70	12.71	11.85	12.23	1,135,556	-0.72(-5.56%)
Mar 11, 2020	13.20	13.30	12.93	12.95	422,302	-0.30(-2.26%)
Mar 10, 2020	13.31	13.33	13.22	13.25	313,602	-0.07(-0.53%)
Mar 09, 2020	13.27	13.38	13.25	13.32	370,588	-0.14(-1.04%)
Mar 06, 2020	13.34	13.50	13.34	13.46	842,100	+0.07(+0.52%)
Mar 05, 2020	13.44	13.44	13.37	13.39	117,345	-0.09(-0.67%)
Mar 04, 2020	13.48	13.51	13.36	13.48	135,001	+0.02(+0.15%)
Mar 03, 2020	13.35	13.58	13.35	13.46	271,705	+0.10(+0.75%)
Mar 02, 2020	13.15	13.44	13.15	13.36	126,402	+0.22(+1.67%)
Feb 28, 2020	13.28	13.28	13.07	13.14	538,300	-0.11(-0.83%)
Feb 27, 2020	13.33	13.36	13.23	13.25	398,699	-0.08(-0.60%)
Feb 26, 2020	13.47	13.47	13.30	13.33	382,535	-0.15(-1.11%)
Feb 25, 2020	13.44	13.54	13.44	13.48	266,244	+0.06(+0.45%)
Feb 24, 2020	13.35	13.48	13.35	13.42	151,380	+0.05(+0.37%)
Feb 21, 2020	13.39	13.39	13.35	13.37	338,100	+0.02(+0.15%)
Feb 20, 2020	13.34	13.39	13.33	13.35	196,009	-0.04(-0.30%)
Feb 19, 2020	13.40	13.45	13.38	13.39	163,806	+0.00(+0.00%)
Feb 18, 2020	13.42	13.42	13.38	13.39	195,231	+0.06(+0.45%)
Feb 14, 2020	13.30	13.37	13.30	13.33	124,500	+0.02(+0.15%)
Feb 13, 2020	13.28	13.32	13.28	13.31	320,958	+0.03(+0.23%)
Feb 12, 2020	13.30	13.30	13.27	13.28	229,673	+0.00(+0.00%)
Feb 11, 2020	13.29	13.30	13.26	13.28	221,544	+0.03(+0.23%)
Feb 10, 2020	13.24	13.26	13.23	13.25	274,412	+0.04(+0.30%)
Feb 07, 2020	13.21	13.23	13.20	13.21	56,200	+0.01(+0.08%)
Feb 06, 2020	13.19	13.20	13.17	13.20	297,571	+0.03(+0.23%)
Feb 05, 2020	13.15	13.21	13.15	13.17	309,962	+0.02(+0.15%)
Feb 04, 2020	13.04	13.16	13.04	13.15	183,599	+0.08(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.