Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 11.34 | 11.39 | 11.30 | 11.35 | 111,585 | +0.06(+0.53%) |
Apr 28, 2011 | 11.25 | 11.38 | 11.25 | 11.29 | 141,358 | +0.04(+0.36%) |
Apr 27, 2011 | 11.25 | 11.34 | 11.23 | 11.25 | 116,089 | -0.01(-0.09%) |
Apr 26, 2011 | 11.26 | 11.29 | 11.23 | 11.26 | 201,947 | +0.00(+0.00%) |
Apr 25, 2011 | 11.33 | 11.42 | 11.26 | 11.26 | 163,308 | -0.01(-0.09%) |
Apr 21, 2011 | 11.30 | 11.41 | 11.27 | 11.27 | 112,609 | -0.05(-0.44%) |
Apr 20, 2011 | 11.32 | 11.41 | 11.31 | 11.32 | 128,411 | -0.03(-0.26%) |
Apr 19, 2011 | 11.40 | 11.45 | 11.35 | 11.35 | 66,219 | -0.14(-1.22%) |
Apr 18, 2011 | 11.40 | 11.50 | 11.37 | 11.49 | 114,279 | +0.06(+0.52%) |
Apr 15, 2011 | 11.36 | 11.52 | 11.36 | 11.43 | 106,930 | +0.05(+0.44%) |
Apr 14, 2011 | 11.29 | 11.42 | 11.29 | 11.38 | 97,877 | +0.09(+0.80%) |
Apr 13, 2011 | 11.33 | 11.39 | 11.23 | 11.29 | 115,066 | -0.06(-0.55%) |
Apr 12, 2011 | 11.35 | 11.42 | 11.25 | 11.35 | 105,217 | -0.04(-0.33%) |
Apr 11, 2011 | 11.48 | 11.50 | 11.38 | 11.39 | 121,838 | -0.03(-0.26%) |
Apr 08, 2011 | 11.46 | 11.53 | 11.42 | 11.42 | 96,999 | -0.06(-0.56%) |
Apr 07, 2011 | 11.49 | 11.52 | 11.46 | 11.48 | 115,457 | +0.02(+0.21%) |
Apr 06, 2011 | 11.41 | 11.49 | 11.40 | 11.46 | 92,366 | +0.07(+0.61%) |
Apr 05, 2011 | 11.38 | 11.44 | 11.34 | 11.39 | 103,845 | +0.03(+0.26%) |
Apr 04, 2011 | 11.45 | 11.45 | 11.36 | 11.36 | 126,254 | -0.12(-1.05%) |
Apr 01, 2011 | 11.44 | 11.49 | 11.40 | 11.48 | 123,292 | +0.08(+0.70%) |
Mar 31, 2011 | 11.46 | 11.49 | 11.39 | 11.40 | 100,061 | -0.04(-0.35%) |
Mar 30, 2011 | 11.46 | 11.50 | 11.40 | 11.44 | 91,849 | -0.05(-0.44%) |
Mar 29, 2011 | 11.40 | 11.50 | 11.40 | 11.49 | 118,632 | +0.09(+0.79%) |
Mar 28, 2011 | 11.46 | 11.48 | 11.40 | 11.40 | 90,663 | -0.03(-0.26%) |
Mar 25, 2011 | 11.39 | 11.45 | 11.36 | 11.43 | 92,967 | +0.08(+0.70%) |
Mar 24, 2011 | 11.40 | 11.48 | 11.35 | 11.35 | 152,741 | -0.06(-0.53%) |
Mar 23, 2011 | 11.35 | 11.49 | 11.33 | 11.41 | 167,278 | +0.03(+0.26%) |
Mar 22, 2011 | 11.33 | 11.40 | 11.28 | 11.38 | 115,293 | -0.07(-0.61%) |
Mar 21, 2011 | 11.39 | 11.45 | 11.39 | 11.45 | 119,439 | +0.04(+0.35%) |
Mar 18, 2011 | 11.40 | 11.43 | 11.38 | 11.41 | 100,215 | -0.02(-0.17%) |
Mar 17, 2011 | 11.28 | 11.44 | 11.25 | 11.43 | 196,160 | +0.15(+1.33%) |
Mar 16, 2011 | 11.27 | 11.31 | 11.22 | 11.28 | 143,668 | +0.03(+0.27%) |
Mar 15, 2011 | 11.25 | 11.26 | 11.19 | 11.25 | 85,579 | +0.00(+0.00%) |
Mar 14, 2011 | 11.24 | 11.31 | 11.23 | 11.25 | 207,567 | +0.03(+0.27%) |
Mar 11, 2011 | 11.22 | 11.25 | 11.21 | 11.22 | 98,657 | +0.04(+0.36%) |
Mar 10, 2011 | 11.15 | 11.23 | 11.15 | 11.18 | 147,701 | -0.02(-0.18%) |
Mar 09, 2011 | 11.28 | 11.33 | 11.20 | 11.20 | 142,013 | -0.12(-1.06%) |
Mar 08, 2011 | 11.17 | 11.32 | 11.17 | 11.32 | 148,296 | +0.12(+1.07%) |
Mar 07, 2011 | 11.20 | 11.20 | 11.15 | 11.20 | 126,423 | +0.02(+0.18%) |
Mar 04, 2011 | 11.18 | 11.21 | 11.17 | 11.18 | 112,466 | -0.02(-0.18%) |
Mar 03, 2011 | 11.21 | 11.27 | 11.19 | 11.20 | 180,204 | -0.05(-0.44%) |
Mar 02, 2011 | 11.26 | 11.27 | 11.21 | 11.25 | 132,187 | +0.03(+0.27%) |
Mar 01, 2011 | 11.33 | 11.34 | 11.21 | 11.22 | 155,348 | -0.07(-0.62%) |
Feb 28, 2011 | 11.25 | 11.37 | 11.24 | 11.29 | 162,539 | +0.09(+0.80%) |
Feb 25, 2011 | 11.17 | 11.20 | 11.09 | 11.20 | 91,030 | +0.07(+0.63%) |
Feb 24, 2011 | 11.20 | 11.20 | 11.07 | 11.13 | 120,776 | -0.06(-0.54%) |
Feb 23, 2011 | 11.02 | 11.21 | 11.02 | 11.19 | 169,539 | +0.17(+1.54%) |
Feb 22, 2011 | 11.21 | 11.21 | 10.92 | 11.02 | 318,098 | -0.19(-1.69%) |
Feb 18, 2011 | 11.28 | 11.29 | 11.18 | 11.21 | 181,077 | -0.10(-0.88%) |
Feb 17, 2011 | 11.27 | 11.33 | 11.25 | 11.31 | 165,645 | +0.01(+0.09%) |
Feb 16, 2011 | 11.25 | 11.35 | 11.25 | 11.30 | 101,636 | -0.04(-0.35%) |
Feb 15, 2011 | 11.41 | 11.44 | 11.31 | 11.34 | 170,467 | -0.02(-0.18%) |
Feb 14, 2011 | 11.27 | 11.41 | 11.22 | 11.36 | 164,660 | +0.05(+0.44%) |
Feb 11, 2011 | 11.29 | 11.38 | 11.25 | 11.31 | 156,371 | +0.04(+0.35%) |
Feb 10, 2011 | 11.24 | 11.30 | 11.23 | 11.27 | 110,408 | -0.03(-0.27%) |
Feb 09, 2011 | 11.16 | 11.30 | 11.16 | 11.30 | 121,524 | +0.11(+0.98%) |
Feb 08, 2011 | 11.18 | 11.20 | 11.14 | 11.19 | 126,189 | -0.02(-0.18%) |
Feb 07, 2011 | 11.17 | 11.34 | 11.17 | 11.21 | 178,371 | +0.01(+0.09%) |
Feb 04, 2011 | 11.21 | 11.25 | 11.14 | 11.20 | 130,528 | -0.01(-0.09%) |
Feb 03, 2011 | 11.25 | 11.31 | 11.20 | 11.21 | 171,984 | -0.08(-0.71%) |
Feb 02, 2011 | 11.30 | 11.34 | 11.22 | 11.29 | 141,042 | +0.01(+0.09%) |
Feb 01, 2011 | 11.17 | 11.32 | 11.16 | 11.28 | 165,420 | +0.15(+1.35%) |
Jan 31, 2011 | 11.31 | 11.32 | 11.13 | 11.13 | 207,698 | -0.17(-1.50%) |
Jan 28, 2011 | 11.28 | 11.31 | 11.17 | 11.30 | 218,485 | +0.04(+0.36%) |
Jan 27, 2011 | 11.33 | 11.33 | 11.19 | 11.26 | 176,446 | -0.03(-0.27%) |
Jan 26, 2011 | 11.35 | 11.37 | 11.26 | 11.29 | 181,278 | +0.02(+0.18%) |
Jan 25, 2011 | 11.23 | 11.30 | 11.09 | 11.27 | 234,337 | +0.11(+0.99%) |
Jan 24, 2011 | 10.94 | 11.16 | 10.94 | 11.16 | 257,899 | +0.22(+2.01%) |
Jan 21, 2011 | 10.84 | 11.09 | 10.84 | 10.94 | 415,716 | +0.01(+0.09%) |
Jan 20, 2011 | 10.53 | 10.94 | 10.51 | 10.93 | 375,553 | +0.19(+1.77%) |
Jan 19, 2011 | 10.67 | 10.74 | 10.45 | 10.74 | 262,911 | +0.09(+0.85%) |
Jan 18, 2011 | 10.55 | 10.67 | 10.42 | 10.65 | 342,801 | +0.10(+0.95%) |
Jan 14, 2011 | 10.47 | 10.55 | 10.25 | 10.55 | 561,475 | -0.02(-0.19%) |
Jan 13, 2011 | 10.87 | 10.88 | 10.55 | 10.57 | 443,908 | -0.36(-3.25%) |
Jan 12, 2011 | 11.05 | 11.05 | 10.85 | 10.93 | 228,672 | -0.11(-1.04%) |
Jan 11, 2011 | 11.00 | 11.11 | 11.00 | 11.04 | 209,506 | -0.07(-0.63%) |
Jan 10, 2011 | 11.27 | 11.32 | 11.09 | 11.11 | 194,624 | -0.20(-1.77%) |
Jan 07, 2011 | 11.30 | 11.33 | 11.25 | 11.31 | 99,410 | +0.01(+0.09%) |
Jan 06, 2011 | 11.45 | 11.45 | 11.30 | 11.30 | 115,294 | -0.15(-1.31%) |
Jan 05, 2011 | 11.42 | 11.47 | 11.37 | 11.45 | 176,350 | +0.03(+0.26%) |
Jan 04, 2011 | 11.42 | 11.48 | 11.38 | 11.42 | 127,638 | +0.04(+0.35%) |
Jan 03, 2011 | 11.44 | 11.45 | 11.30 | 11.38 | 123,426 | -0.10(-0.87%) |
Dec 31, 2010 | 11.30 | 11.49 | 11.28 | 11.48 | 241,385 | +0.22(+1.95%) |
Dec 30, 2010 | 11.18 | 11.26 | 11.08 | 11.26 | 329,721 | +0.04(+0.36%) |
Dec 29, 2010 | 11.18 | 11.24 | 11.14 | 11.22 | 318,558 | +0.04(+0.36%) |
Dec 28, 2010 | 11.27 | 11.27 | 11.16 | 11.18 | 333,825 | -0.05(-0.48%) |
Dec 27, 2010 | 11.25 | 11.26 | 11.20 | 11.23 | 134,054 | -0.07(-0.59%) |
Dec 23, 2010 | 11.30 | 11.30 | 11.17 | 11.30 | 169,761 | +0.04(+0.36%) |
Dec 22, 2010 | 11.05 | 11.28 | 11.05 | 11.26 | 315,803 | +0.08(+0.72%) |
Dec 21, 2010 | 11.20 | 11.25 | 11.07 | 11.18 | 281,552 | -0.10(-0.89%) |
Dec 20, 2010 | 11.85 | 11.85 | 11.22 | 11.28 | 360,945 | -0.52(-4.41%) |
Dec 17, 2010 | 11.78 | 11.85 | 11.72 | 11.80 | 193,075 | +0.08(+0.64%) |
Dec 16, 2010 | 11.17 | 11.75 | 11.16 | 11.72 | 303,787 | +0.47(+4.16%) |
Dec 15, 2010 | 11.09 | 11.28 | 10.99 | 11.26 | 398,030 | +0.12(+1.04%) |
Dec 14, 2010 | 11.49 | 11.49 | 11.10 | 11.14 | 358,590 | -0.35(-3.05%) |
Dec 13, 2010 | 11.57 | 11.57 | 11.42 | 11.49 | 237,679 | -0.04(-0.35%) |
Dec 10, 2010 | 11.74 | 11.74 | 11.46 | 11.53 | 259,144 | -0.18(-1.54%) |
Dec 09, 2010 | 11.59 | 11.74 | 11.52 | 11.71 | 240,292 | +0.04(+0.34%) |
Dec 08, 2010 | 11.71 | 11.75 | 11.54 | 11.67 | 333,428 | -0.12(-1.02%) |
Dec 07, 2010 | 12.06 | 12.06 | 11.69 | 11.79 | 288,799 | -0.19(-1.59%) |
Dec 06, 2010 | 12.25 | 12.30 | 11.93 | 11.98 | 182,989 | -0.25(-2.04%) |
Dec 03, 2010 | 12.31 | 12.52 | 12.16 | 12.23 | 150,754 | -0.11(-0.89%) |
Dec 02, 2010 | 12.54 | 12.58 | 12.33 | 12.34 | 157,270 | -0.23(-1.81%) |
Dec 01, 2010 | 12.79 | 12.79 | 12.54 | 12.57 | 170,659 | -0.21(-1.66%) |
Nov 30, 2010 | 12.76 | 12.80 | 12.70 | 12.78 | 118,121 | +0.01(+0.08%) |
Nov 29, 2010 | 12.68 | 12.77 | 12.67 | 12.77 | 111,209 | +0.07(+0.55%) |
Nov 26, 2010 | 12.55 | 12.70 | 12.52 | 12.70 | 63,635 | +0.13(+1.03%) |
Nov 24, 2010 | 12.54 | 12.57 | 12.57 | 12.57 | 152,057 | +0.10(+0.80%) |
Nov 23, 2010 | 12.34 | 12.53 | 12.28 | 12.47 | 141,406 | +0.09(+0.73%) |
Nov 22, 2010 | 12.27 | 12.42 | 12.26 | 12.38 | 188,692 | +0.13(+1.06%) |
Nov 19, 2010 | 12.06 | 12.40 | 12.02 | 12.25 | 164,980 | +0.05(+0.41%) |
Nov 18, 2010 | 12.34 | 12.37 | 11.75 | 12.20 | 415,093 | -0.20(-1.61%) |
Nov 17, 2010 | 12.14 | 12.41 | 12.05 | 12.40 | 286,413 | +0.20(+1.64%) |
Nov 16, 2010 | 11.88 | 12.23 | 11.46 | 12.20 | 504,231 | +0.39(+3.30%) |
Nov 15, 2010 | 12.50 | 12.69 | 11.80 | 11.81 | 489,568 | -0.76(-6.05%) |
Nov 12, 2010 | 12.35 | 12.65 | 12.15 | 12.57 | 233,727 | +0.15(+1.21%) |
Nov 11, 2010 | 12.53 | 12.73 | 12.30 | 12.42 | 286,294 | -0.29(-2.28%) |
Nov 10, 2010 | 13.13 | 13.14 | 12.65 | 12.71 | 272,874 | -0.45(-3.42%) |
Nov 09, 2010 | 13.47 | 13.47 | 13.05 | 13.16 | 265,429 | -0.26(-1.94%) |
Nov 08, 2010 | 13.57 | 13.60 | 13.42 | 13.42 | 136,588 | -0.17(-1.25%) |
Nov 05, 2010 | 13.55 | 13.67 | 13.55 | 13.59 | 74,591 | +0.03(+0.22%) |
Nov 04, 2010 | 13.65 | 13.65 | 13.54 | 13.56 | 81,295 | -0.06(-0.44%) |
Nov 03, 2010 | 13.47 | 13.62 | 13.46 | 13.62 | 95,939 | +0.08(+0.59%) |
Nov 02, 2010 | 13.60 | 13.62 | 13.53 | 13.54 | 57,805 | -0.07(-0.51%) |
Nov 01, 2010 | 13.70 | 13.70 | 13.56 | 13.61 | 78,178 | -0.04(-0.29%) |
Oct 29, 2010 | 13.69 | 13.73 | 13.58 | 13.65 | 108,686 | -0.02(-0.15%) |
Oct 28, 2010 | 13.66 | 13.68 | 13.59 | 13.67 | 98,456 | -0.02(-0.14%) |
Oct 27, 2010 | 13.74 | 13.74 | 13.62 | 13.69 | 91,738 | -0.01(-0.08%) |
Oct 25, 2010 | 13.68 | 13.85 | 13.66 | 13.70 | 99,450 | +0.04(+0.29%) |
Oct 22, 2010 | 13.71 | 13.74 | 13.66 | 13.66 | 60,530 | -0.07(-0.51%) |
Oct 21, 2010 | 13.64 | 13.73 | 13.60 | 13.73 | 78,016 | +0.08(+0.59%) |
Oct 20, 2010 | 13.65 | 13.70 | 13.60 | 13.65 | 112,287 | -0.10(-0.73%) |
Oct 19, 2010 | 13.80 | 13.86 | 13.68 | 13.75 | 95,643 | -0.08(-0.58%) |
Oct 18, 2010 | 13.83 | 13.85 | 13.78 | 13.83 | 88,392 | +0.02(+0.14%) |
Oct 15, 2010 | 13.84 | 13.85 | 13.77 | 13.81 | 88,677 | +0.00(+0.00%) |
Oct 14, 2010 | 13.79 | 13.86 | 13.78 | 13.81 | 66,128 | +0.02(+0.15%) |
Oct 13, 2010 | 13.81 | 13.83 | 13.75 | 13.79 | 59,745 | -0.04(-0.29%) |
Oct 12, 2010 | 13.82 | 13.87 | 13.78 | 13.83 | 68,704 | -0.02(-0.15%) |
Oct 11, 2010 | 13.82 | 13.88 | 13.78 | 13.85 | 70,020 | +0.05(+0.36%) |
Oct 08, 2010 | 13.80 | 13.91 | 13.78 | 13.80 | 63,460 | -0.05(-0.36%) |
Oct 07, 2010 | 13.80 | 13.87 | 13.75 | 13.85 | 72,340 | +0.04(+0.29%) |
Oct 06, 2010 | 13.85 | 13.89 | 13.76 | 13.81 | 83,286 | -0.07(-0.50%) |
Oct 05, 2010 | 13.94 | 13.96 | 13.79 | 13.88 | 140,283 | -0.10(-0.72%) |
Oct 04, 2010 | 13.86 | 13.99 | 13.84 | 13.98 | 104,027 | +0.06(+0.43%) |
Oct 01, 2010 | 13.92 | 13.99 | 13.84 | 13.92 | 130,615 | +0.02(+0.14%) |
Sep 30, 2010 | 13.98 | 13.98 | 13.73 | 13.90 | 96,789 | -0.04(-0.29%) |
Sep 29, 2010 | 13.74 | 13.94 | 13.74 | 13.94 | 107,112 | +0.17(+1.23%) |
Sep 28, 2010 | 13.71 | 13.81 | 13.70 | 13.77 | 106,057 | +0.06(+0.44%) |
Sep 27, 2010 | 13.76 | 13.79 | 13.66 | 13.71 | 134,088 | +0.00(+0.00%) |
Sep 24, 2010 | 13.65 | 13.82 | 13.65 | 13.71 | 96,131 | +0.04(+0.29%) |
Sep 23, 2010 | 13.75 | 13.83 | 13.65 | 13.67 | 152,262 | -0.08(-0.58%) |
Sep 22, 2010 | 13.82 | 13.90 | 13.72 | 13.75 | 112,133 | -0.08(-0.58%) |
Sep 21, 2010 | 13.84 | 13.87 | 13.79 | 13.83 | 103,003 | -0.00(-0.01%) |
Sep 20, 2010 | 13.90 | 13.90 | 13.78 | 13.83 | 117,395 | -0.06(-0.42%) |
Sep 17, 2010 | 13.89 | 13.89 | 13.73 | 13.89 | 91,547 | +0.17(+1.24%) |
Sep 15, 2010 | 13.91 | 13.94 | 13.72 | 13.72 | 158,171 | -0.18(-1.29%) |
Sep 14, 2010 | 13.92 | 13.99 | 13.90 | 13.90 | 109,255 | -0.05(-0.39%) |
Sep 13, 2010 | 13.91 | 13.99 | 13.90 | 13.95 | 52,998 | +0.08(+0.60%) |
Sep 10, 2010 | 13.87 | 13.90 | 13.81 | 13.87 | 141,829 | -0.08(-0.57%) |
Sep 09, 2010 | 13.95 | 13.95 | 13.88 | 13.95 | 97,018 | +0.03(+0.22%) |
Sep 08, 2010 | 13.87 | 13.93 | 13.83 | 13.92 | 77,067 | +0.05(+0.36%) |
Sep 07, 2010 | 13.80 | 13.87 | 13.77 | 13.87 | 61,449 | +0.09(+0.65%) |
Sep 03, 2010 | 13.85 | 13.90 | 13.77 | 13.78 | 91,167 | -0.09(-0.65%) |
Sep 02, 2010 | 13.84 | 13.94 | 13.83 | 13.87 | 116,887 | +0.02(+0.14%) |
Sep 01, 2010 | 13.98 | 13.98 | 13.85 | 13.85 | 122,578 | -0.04(-0.29%) |
Aug 31, 2010 | 13.91 | 14.00 | 13.88 | 13.89 | 179,328 | +0.02(+0.14%) |
Aug 30, 2010 | 13.89 | 13.90 | 13.82 | 13.87 | 105,143 | +0.01(+0.07%) |
Aug 27, 2010 | 13.86 | 13.87 | 13.78 | 13.86 | 100,227 | +0.04(+0.29%) |
Aug 26, 2010 | 13.61 | 13.84 | 13.61 | 13.82 | 124,909 | +0.19(+1.39%) |
Aug 25, 2010 | 13.76 | 13.82 | 13.61 | 13.63 | 168,064 | -0.14(-1.02%) |
Aug 24, 2010 | 13.82 | 13.87 | 13.74 | 13.77 | 124,975 | -0.09(-0.65%) |
Aug 23, 2010 | 13.89 | 13.90 | 13.81 | 13.86 | 77,353 | +0.01(+0.07%) |
Aug 20, 2010 | 13.80 | 13.89 | 13.72 | 13.85 | 99,342 | +0.02(+0.14%) |
Aug 19, 2010 | 13.76 | 13.88 | 13.73 | 13.83 | 115,962 | +0.03(+0.22%) |
Aug 18, 2010 | 13.74 | 13.81 | 13.69 | 13.80 | 111,170 | +0.03(+0.22%) |
Aug 17, 2010 | 13.74 | 13.85 | 13.70 | 13.77 | 130,481 | +0.01(+0.07%) |
Aug 16, 2010 | 13.57 | 13.79 | 13.55 | 13.76 | 126,639 | +0.15(+1.10%) |
Aug 13, 2010 | 13.61 | 13.61 | 13.46 | 13.61 | 87,631 | +0.15(+1.11%) |
Aug 12, 2010 | 13.36 | 13.46 | 13.36 | 13.46 | 89,495 | +0.06(+0.45%) |
Aug 11, 2010 | 13.30 | 13.40 | 13.30 | 13.40 | 128,672 | +0.08(+0.60%) |
Aug 10, 2010 | 13.35 | 13.35 | 13.25 | 13.32 | 149,079 | +0.00(+0.00%) |
Aug 09, 2010 | 13.35 | 13.38 | 13.30 | 13.32 | 73,935 | -0.01(-0.08%) |
Aug 06, 2010 | 13.33 | 13.39 | 13.29 | 13.33 | 78,213 | -0.02(-0.15%) |
Aug 05, 2010 | 13.29 | 13.35 | 13.27 | 13.35 | 69,874 | +0.06(+0.45%) |
Aug 04, 2010 | 13.35 | 13.35 | 13.28 | 13.29 | 120,934 | -0.05(-0.37%) |
Aug 03, 2010 | 13.34 | 13.34 | 13.26 | 13.34 | 49,383 | +0.00(+0.00%) |
Aug 02, 2010 | 13.36 | 13.36 | 13.28 | 13.34 | 75,772 | +0.05(+0.38%) |
Jul 30, 2010 | 13.29 | 13.29 | 13.21 | 13.29 | 59,597 | +0.05(+0.38%) |
Jul 29, 2010 | 13.22 | 13.24 | 13.19 | 13.24 | 44,734 | +0.00(+0.00%) |
Jul 28, 2010 | 13.24 | 13.27 | 13.20 | 13.24 | 84,654 | -0.03(-0.23%) |
Jul 27, 2010 | 13.26 | 13.29 | 13.21 | 13.27 | 73,168 | +0.00(+0.00%) |
Jul 26, 2010 | 13.24 | 13.28 | 13.20 | 13.27 | 51,783 | +0.00(+0.00%) |
Jul 23, 2010 | 13.20 | 13.27 | 13.18 | 13.27 | 56,517 | +0.07(+0.53%) |
Jul 22, 2010 | 13.23 | 13.24 | 13.15 | 13.20 | 103,206 | +0.00(+0.00%) |
Jul 21, 2010 | 13.16 | 13.23 | 13.13 | 13.20 | 51,186 | -0.03(-0.23%) |
Jul 20, 2010 | 13.15 | 13.23 | 13.08 | 13.23 | 94,456 | +0.03(+0.23%) |
Jul 19, 2010 | 13.16 | 13.21 | 13.14 | 13.20 | 53,474 | +0.03(+0.23%) |
Jul 16, 2010 | 13.17 | 13.29 | 13.12 | 13.17 | 68,270 | +0.00(+0.00%) |
Jul 15, 2010 | 13.11 | 13.21 | 13.10 | 13.17 | 62,763 | +0.04(+0.30%) |
Jul 14, 2010 | 13.16 | 13.23 | 13.09 | 13.13 | 80,657 | -0.06(-0.45%) |
Jul 13, 2010 | 13.29 | 13.29 | 13.18 | 13.19 | 82,300 | -0.10(-0.75%) |
Jul 12, 2010 | 13.34 | 13.37 | 13.25 | 13.29 | 69,280 | -0.07(-0.52%) |
Jul 09, 2010 | 13.36 | 13.36 | 13.26 | 13.36 | 58,267 | +0.06(+0.45%) |
Jul 08, 2010 | 13.22 | 13.32 | 13.21 | 13.30 | 72,044 | +0.08(+0.61%) |
Jul 07, 2010 | 13.06 | 13.27 | 13.06 | 13.22 | 77,283 | +0.08(+0.61%) |
Jul 06, 2010 | 13.34 | 13.34 | 13.11 | 13.14 | 80,547 | -0.14(-1.05%) |
Jul 02, 2010 | 13.28 | 13.43 | 13.28 | 13.28 | 58,936 | -0.10(-0.75%) |
Jul 01, 2010 | 13.35 | 13.38 | 13.25 | 13.38 | 118,275 | +0.07(+0.53%) |
Jun 30, 2010 | 13.19 | 13.31 | 13.19 | 13.31 | 102,581 | +0.12(+0.91%) |
Jun 29, 2010 | 13.12 | 13.19 | 13.10 | 13.19 | 51,331 | +0.04(+0.30%) |
Jun 25, 2010 | 13.15 | 13.18 | 12.99 | 13.15 | 110,972 | +0.13(+1.00%) |
Jun 24, 2010 | 13.03 | 13.06 | 12.98 | 13.02 | 68,389 | -0.04(-0.33%) |
Jun 23, 2010 | 13.09 | 13.09 | 12.97 | 13.06 | 118,406 | -0.03(-0.20%) |
Jun 22, 2010 | 13.05 | 13.09 | 13.00 | 13.09 | 92,606 | +0.00(+0.00%) |
Jun 21, 2010 | 13.04 | 13.11 | 13.00 | 13.09 | 114,137 | +0.01(+0.08%) |
Jun 18, 2010 | 13.08 | 13.15 | 13.03 | 13.08 | 90,098 | -0.03(-0.23%) |
Jun 17, 2010 | 13.17 | 13.18 | 13.02 | 13.11 | 41,377 | +0.03(+0.23%) |
Jun 16, 2010 | 13.16 | 13.24 | 13.05 | 13.08 | 111,070 | -0.11(-0.83%) |
Jun 15, 2010 | 13.22 | 13.35 | 13.19 | 13.19 | 102,422 | -0.05(-0.38%) |
Jun 14, 2010 | 13.30 | 13.33 | 13.20 | 13.24 | 60,699 | -0.07(-0.53%) |
Jun 11, 2010 | 13.25 | 13.34 | 13.25 | 13.31 | 67,976 | +0.02(+0.15%) |
Jun 10, 2010 | 13.17 | 13.29 | 13.17 | 13.29 | 142,782 | +0.13(+0.99%) |
Jun 09, 2010 | 13.31 | 13.33 | 13.15 | 13.16 | 108,979 | -0.14(-1.05%) |
Jun 08, 2010 | 13.31 | 13.34 | 13.20 | 13.30 | 106,562 | +0.05(+0.38%) |
Jun 07, 2010 | 13.20 | 13.28 | 13.19 | 13.25 | 84,714 | +0.04(+0.30%) |
Jun 04, 2010 | 13.21 | 13.24 | 13.09 | 13.21 | 97,487 | +0.06(+0.46%) |
Jun 03, 2010 | 13.17 | 13.25 | 13.11 | 13.15 | 58,483 | +0.01(+0.08%) |
Jun 02, 2010 | 13.11 | 13.19 | 13.06 | 13.14 | 84,417 | +0.01(+0.08%) |
Jun 01, 2010 | 13.26 | 13.26 | 13.12 | 13.13 | 120,037 | -0.10(-0.76%) |
May 28, 2010 | 13.23 | 13.30 | 13.20 | 13.23 | 119,724 | +0.01(+0.08%) |
May 27, 2010 | 13.06 | 13.25 | 13.04 | 13.22 | 122,502 | +0.19(+1.46%) |
May 26, 2010 | 13.06 | 13.13 | 13.00 | 13.03 | 117,331 | -0.01(-0.08%) |
May 25, 2010 | 12.90 | 13.13 | 12.90 | 13.04 | 121,128 | +0.04(+0.31%) |
May 24, 2010 | 12.87 | 13.07 | 12.85 | 13.00 | 92,326 | +0.04(+0.31%) |
May 21, 2010 | 12.83 | 12.99 | 12.78 | 12.96 | 76,435 | +0.08(+0.62%) |
May 20, 2010 | 12.88 | 12.91 | 12.82 | 12.88 | 105,664 | -0.09(-0.69%) |
May 19, 2010 | 13.06 | 13.10 | 12.89 | 12.97 | 137,725 | -0.15(-1.14%) |
May 18, 2010 | 13.14 | 13.21 | 13.09 | 13.12 | 89,845 | +0.02(+0.15%) |
May 17, 2010 | 13.01 | 13.11 | 13.00 | 13.10 | 76,573 | +0.05(+0.38%) |
May 14, 2010 | 13.05 | 13.15 | 12.84 | 13.05 | 35,458 | -0.11(-0.84%) |
May 13, 2010 | 13.08 | 13.17 | 13.08 | 13.16 | 54,959 | +0.10(+0.77%) |
May 12, 2010 | 13.05 | 13.10 | 13.02 | 13.06 | 54,058 | +0.04(+0.31%) |
May 11, 2010 | 13.02 | 13.05 | 12.96 | 13.02 | 81,615 | +0.07(+0.58%) |
May 10, 2010 | 13.00 | 13.01 | 12.90 | 12.95 | 70,152 | +0.01(+0.04%) |
May 07, 2010 | 12.94 | 13.08 | 12.89 | 12.94 | 60,565 | -0.13(-0.99%) |
May 06, 2010 | 13.05 | 13.09 | 12.86 | 13.07 | 118,968 | +0.02(+0.15%) |
May 05, 2010 | 13.07 | 13.10 | 13.05 | 13.05 | 60,818 | -0.01(-0.08%) |
May 04, 2010 | 13.00 | 13.10 | 13.00 | 13.06 | 102,586 | +0.06(+0.46%) |