Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	14.03	14.12	13.99	14.02	145,800	+0.00(+0.00%)
Apr 29, 2003	14.08	14.10	14.01	14.02	96,000	-0.05(-0.36%)
Apr 28, 2003	13.95	14.08	13.91	14.07	80,800	+0.12(+0.86%)
Apr 25, 2003	13.90	13.99	13.85	13.95	87,600	+0.10(+0.72%)
Apr 24, 2003	13.92	13.98	13.85	13.85	91,000	-0.06(-0.43%)
Apr 23, 2003	13.92	13.97	13.87	13.91	81,400	-0.04(-0.29%)
Apr 22, 2003	13.87	13.99	13.82	13.95	112,200	+0.04(+0.29%)
Apr 21, 2003	13.95	14.07	13.88	13.91	104,400	-0.09(-0.64%)
Apr 17, 2003	13.96	14.02	13.93	14.00	68,200	+0.13(+0.94%)
Apr 16, 2003	13.80	13.99	13.77	13.87	78,000	+0.07(+0.51%)
Apr 15, 2003	13.74	13.84	13.74	13.80	75,600	-0.07(-0.50%)
Apr 14, 2003	13.91	13.98	13.82	13.87	96,900	-0.09(-0.64%)
Apr 11, 2003	13.97	14.00	13.93	13.96	81,700	+0.01(+0.07%)
Apr 10, 2003	13.97	14.00	13.92	13.95	81,200	+0.06(+0.43%)
Apr 09, 2003	13.85	13.95	13.80	13.89	84,600	+0.05(+0.36%)
Apr 08, 2003	13.79	13.85	13.71	13.84	51,800	+0.10(+0.73%)
Apr 07, 2003	13.92	13.93	13.70	13.74	90,500	-0.22(-1.58%)
Apr 04, 2003	13.97	14.04	13.91	13.96	48,500	+0.00(+0.00%)
Apr 03, 2003	14.05	14.05	13.85	13.96	61,400	-0.06(-0.43%)
Apr 02, 2003	13.97	14.05	13.95	14.02	74,800	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.