Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 10.06 | 10.06 | 9.950 | 9.950 | 182,803 | -0.03(-0.30%) |
Jun 29, 2023 | 10.04 | 10.04 | 9.925 | 9.980 | 202,344 | -0.06(-0.60%) |
Jun 28, 2023 | 10.03 | 10.06 | 9.990 | 10.04 | 176,097 | +0.07(+0.70%) |
Jun 27, 2023 | 10.04 | 10.08 | 9.970 | 9.970 | 137,073 | -0.02(-0.20%) |
Jun 26, 2023 | 9.940 | 10.00 | 9.940 | 9.990 | 168,399 | +0.04(+0.40%) |
Jun 23, 2023 | 9.940 | 9.990 | 9.920 | 9.950 | 162,055 | +0.03(+0.30%) |
Jun 22, 2023 | 9.880 | 9.920 | 9.880 | 9.920 | 105,549 | +0.01(+0.10%) |
Jun 21, 2023 | 9.880 | 9.920 | 9.875 | 9.910 | 136,514 | -0.02(-0.20%) |
Jun 20, 2023 | 9.950 | 9.950 | 9.920 | 9.930 | 74,104 | +0.00(+0.00%) |
Jun 16, 2023 | 9.970 | 9.970 | 9.900 | 9.930 | 111,199 | -0.04(-0.40%) |
Jun 15, 2023 | 9.960 | 9.985 | 9.940 | 9.970 | 60,440 | -0.16(-1.58%) |
May 08, 2023 | 10.24 | 10.25 | 10.12 | 10.13 | 90,170 | -0.08(-0.78%) |
May 05, 2023 | 10.20 | 10.24 | 10.15 | 10.21 | 114,953 | +0.07(+0.69%) |
May 04, 2023 | 10.11 | 10.20 | 10.08 | 10.14 | 90,321 | +0.06(+0.60%) |
May 03, 2023 | 10.12 | 10.16 | 10.07 | 10.08 | 141,718 | -0.07(-0.69%) |
May 02, 2023 | 10.23 | 10.23 | 10.12 | 10.15 | 55,731 | -0.03(-0.29%) |
May 01, 2023 | 10.31 | 10.32 | 10.14 | 10.18 | 85,044 | -0.12(-1.17%) |
Apr 28, 2023 | 10.27 | 10.34 | 10.25 | 10.30 | 93,073 | +0.10(+0.98%) |
Apr 27, 2023 | 10.28 | 10.28 | 10.17 | 10.20 | 87,915 | -0.03(-0.29%) |
Apr 26, 2023 | 10.22 | 10.28 | 10.20 | 10.23 | 156,273 | +0.07(+0.69%) |
Apr 25, 2023 | 10.23 | 10.28 | 10.15 | 10.16 | 110,595 | -0.04(-0.39%) |
Apr 24, 2023 | 10.29 | 10.29 | 10.18 | 10.20 | 81,994 | -0.04(-0.39%) |
Apr 21, 2023 | 10.23 | 10.26 | 10.17 | 10.24 | 103,789 | +0.00(+0.00%) |
Apr 20, 2023 | 10.14 | 10.28 | 10.14 | 10.24 | 151,170 | +0.14(+1.39%) |
Apr 19, 2023 | 10.15 | 10.16 | 10.09 | 10.10 | 183,635 | -0.08(-0.79%) |
Apr 18, 2023 | 10.32 | 10.32 | 10.17 | 10.18 | 115,290 | -0.16(-1.55%) |
Apr 17, 2023 | 10.37 | 10.37 | 10.30 | 10.34 | 117,362 | -0.03(-0.29%) |
Apr 14, 2023 | 10.37 | 10.44 | 10.35 | 10.37 | 90,691 | +0.05(+0.48%) |
Apr 13, 2023 | 10.28 | 10.38 | 10.28 | 10.32 | 102,111 | -0.01(-0.10%) |
Apr 12, 2023 | 10.35 | 10.37 | 10.33 | 10.33 | 68,432 | +0.03(+0.29%) |
Apr 11, 2023 | 10.21 | 10.34 | 10.21 | 10.30 | 171,617 | +0.06(+0.59%) |
Apr 10, 2023 | 10.28 | 10.31 | 10.21 | 10.24 | 111,751 | -0.04(-0.39%) |
Apr 06, 2023 | 10.32 | 10.37 | 10.28 | 10.28 | 124,255 | -0.01(-0.10%) |
Apr 05, 2023 | 10.26 | 10.30 | 10.23 | 10.29 | 127,542 | +0.05(+0.49%) |
Apr 04, 2023 | 10.34 | 10.36 | 10.11 | 10.24 | 185,487 | -0.06(-0.58%) |