Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	11.87	12.11	11.83	12.07	54,895	+0.16(+1.35%)
Oct 30, 2019	11.91	11.95	11.78	11.91	36,464	+0.00(+0.00%)
Oct 29, 2019	12.09	12.09	11.85	11.91	79,413	-0.22(-1.82%)
Oct 28, 2019	12.03	12.27	11.97	12.13	179,260	+0.21(+1.74%)
Oct 25, 2019	11.91	11.93	11.78	11.92	56,026	+0.01(+0.11%)
Oct 24, 2019	11.82	11.95	11.78	11.91	26,451	+0.00(+0.00%)
Oct 23, 2019	11.69	11.91	11.69	11.91	48,714	+0.18(+1.54%)
Oct 22, 2019	11.63	11.75	11.59	11.73	47,069	+0.09(+0.81%)
Oct 21, 2019	11.82	11.85	11.60	11.63	22,149	+0.05(+0.40%)
Oct 18, 2019	11.60	11.69	11.51	11.59	24,352	-0.03(-0.23%)
Oct 17, 2019	11.67	11.67	11.49	11.61	37,676	+0.07(+0.64%)
Oct 16, 2019	11.61	11.77	11.52	11.54	19,955	-0.15(-1.26%)
Oct 15, 2019	11.63	11.81	11.50	11.69	35,105	+0.15(+1.34%)
Oct 14, 2019	11.51	11.58	11.40	11.53	21,170	+0.02(+0.17%)
Oct 11, 2019	11.45	11.63	11.41	11.51	21,663	+0.11(+0.94%)
Oct 10, 2019	11.37	11.44	11.35	11.41	15,530	+0.06(+0.53%)
Oct 09, 2019	11.39	11.46	11.35	11.35	16,479	-0.03(-0.29%)
Oct 08, 2019	11.45	11.58	11.38	11.38	23,653	-0.10(-0.87%)
Oct 07, 2019	11.61	11.78	11.48	11.48	18,730	-0.23(-2.00%)
Oct 04, 2019	11.68	11.81	11.33	11.71	27,639	+0.00(+0.00%)
Oct 03, 2019	11.50	11.73	11.50	11.71	33,233	+0.23(+2.04%)
Oct 02, 2019	11.56	11.63	11.40	11.48	50,127	-0.15(-1.27%)
Oct 01, 2019	11.86	11.89	11.57	11.63	21,233	-0.22(-1.86%)
Sep 30, 2019	11.88	11.99	11.67	11.85	53,547	-0.11(-0.95%)
Sep 27, 2019	11.85	11.96	11.77	11.96	18,077	+0.18(+1.53%)
Sep 26, 2019	11.66	11.82	11.66	11.78	19,683	+0.13(+1.15%)
Sep 25, 2019	11.63	11.75	11.54	11.65	43,140	-0.07(-0.57%)
Sep 24, 2019	11.75	11.81	11.58	11.71	32,498	-0.07(-0.57%)
Sep 23, 2019	11.60	11.81	11.60	11.78	24,820	+0.25(+2.15%)
Sep 20, 2019	11.45	11.77	11.45	11.53	30,627	-0.04(-0.35%)
Sep 19, 2019	11.67	11.67	11.47	11.57	29,693	-0.06(-0.52%)
Sep 18, 2019	11.55	11.71	11.46	11.63	29,571	+0.07(+0.64%)
Sep 17, 2019	11.69	11.69	11.45	11.56	22,695	+0.01(+0.06%)
Sep 16, 2019	11.61	11.66	11.51	11.55	29,103	+0.16(+1.41%)
Sep 13, 2019	11.42	11.49	11.34	11.39	20,318	+0.01(+0.12%)
Sep 12, 2019	11.41	11.51	11.34	11.38	22,712	-0.10(-0.87%)
Sep 11, 2019	11.67	11.75	11.38	11.48	52,700	-0.19(-1.66%)
Sep 10, 2019	11.53	11.71	11.46	11.67	30,393	+0.13(+1.16%)
Sep 09, 2019	11.32	11.59	11.28	11.54	39,932	+0.34(+3.05%)
Sep 06, 2019	11.06	11.24	11.06	11.20	12,251	+0.13(+1.15%)
Sep 05, 2019	11.04	11.28	11.04	11.07	44,338	+0.04(+0.36%)
Sep 04, 2019	10.86	11.03	10.86	11.03	14,693	+0.25(+2.36%)
Sep 03, 2019	10.76	10.84	10.59	10.78	23,571	-0.01(-0.06%)
Aug 30, 2019	10.86	10.86	10.72	10.78	12,101	-0.01(-0.12%)
Aug 29, 2019	10.74	10.90	10.74	10.80	28,382	+0.15(+1.38%)
Aug 28, 2019	10.27	10.67	10.27	10.65	39,644	+0.37(+3.58%)
Aug 27, 2019	10.42	10.42	10.07	10.28	55,696	-0.11(-1.03%)
Aug 26, 2019	10.60	10.60	10.33	10.39	43,477	-0.12(-1.15%)
Aug 23, 2019	10.83	10.83	10.47	10.51	63,197	-0.42(-3.86%)
Aug 22, 2019	11.04	11.16	10.93	10.93	36,880	-0.13(-1.15%)
Aug 21, 2019	10.89	11.18	10.81	11.06	27,733	+0.21(+1.98%)
Aug 20, 2019	10.94	10.96	10.77	10.84	29,977	-0.09(-0.86%)
Aug 19, 2019	10.78	11.12	10.78	10.94	70,321	+0.16(+1.49%)
Aug 16, 2019	10.54	10.84	10.50	10.78	59,014	+0.21(+2.03%)
Aug 15, 2019	10.66	10.66	10.35	10.56	82,245	-0.05(-0.44%)
Aug 14, 2019	11.03	11.05	10.48	10.61	160,218	-0.50(-4.52%)
Aug 13, 2019	11.38	11.51	10.99	11.11	97,700	-0.27(-2.35%)
Aug 12, 2019	11.58	11.65	11.38	11.38	80,997	-0.21(-1.79%)
Aug 09, 2019	11.65	11.67	11.43	11.59	118,925	-0.02(-0.17%)
Aug 08, 2019	11.66	11.74	11.44	11.61	59,655	+0.04(+0.35%)
Aug 07, 2019	11.53	11.65	11.37	11.57	62,099	-0.15(-1.26%)
Aug 06, 2019	11.76	11.77	11.33	11.71	123,384	-0.05(-0.40%)
Aug 05, 2019	11.91	11.91	11.41	11.76	105,060	-0.19(-1.57%)
Aug 02, 2019	11.94	12.01	11.75	11.95	93,974	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.