Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.61	14.61	13.92	14.12	57,160	-0.33(-2.27%)
Nov 27, 2020	14.81	14.81	14.45	14.45	53,272	-0.21(-1.45%)
Nov 25, 2020	14.69	14.82	14.49	14.66	78,687	+0.25(+1.76%)
Nov 24, 2020	14.64	14.90	14.36	14.40	96,426	-0.14(-0.96%)
Nov 23, 2020	13.93	14.65	13.93	14.54	101,636	+0.62(+4.47%)
Nov 20, 2020	14.00	14.04	13.85	13.92	46,552	-0.09(-0.61%)
Nov 19, 2020	13.78	14.06	13.75	14.01	41,437	+0.10(+0.74%)
Nov 18, 2020	13.91	14.09	13.54	13.91	64,319	+0.00(+0.00%)
Nov 17, 2020	13.60	13.91	13.50	13.91	56,252	+0.28(+2.04%)
Nov 16, 2020	13.62	13.83	13.62	13.63	57,466	+0.00(+0.00%)
Nov 13, 2020	13.34	13.67	13.31	13.63	38,610	+0.33(+2.46%)
Nov 12, 2020	13.30	13.37	13.22	13.30	43,714	+0.11(+0.81%)
Nov 11, 2020	13.21	13.37	13.11	13.19	30,940	-0.06(-0.43%)
Nov 10, 2020	13.15	13.46	13.09	13.25	37,686	+0.16(+1.25%)
Nov 09, 2020	13.22	13.29	12.97	13.09	60,475	-0.02(-0.13%)
Nov 06, 2020	12.93	13.18	12.73	13.10	38,732	+0.14(+1.07%)
Nov 05, 2020	12.73	13.09	12.63	12.96	32,148	+0.25(+1.98%)
Nov 04, 2020	12.87	13.03	12.68	12.71	47,745	+0.00(+0.00%)
Nov 03, 2020	12.56	12.80	12.56	12.71	23,833	+0.21(+1.70%)
Nov 02, 2020	12.67	12.86	12.48	12.50	27,772	-0.13(-1.06%)
Oct 30, 2020	12.73	12.91	12.63	12.63	34,917	-0.13(-1.04%)
Oct 29, 2020	12.75	12.86	12.59	12.77	32,767	-0.09(-0.73%)
Oct 28, 2020	13.24	13.36	12.86	12.86	38,977	-0.46(-3.47%)
Oct 27, 2020	12.71	13.35	12.59	13.32	58,309	+0.46(+3.57%)
Oct 26, 2020	12.47	12.89	12.36	12.87	50,687	+0.54(+4.36%)
Oct 23, 2020	12.45	12.52	12.26	12.33	54,797	-0.01(-0.06%)
Oct 22, 2020	12.29	12.56	12.26	12.34	72,376	-0.01(-0.06%)
Oct 21, 2020	12.35	12.41	12.17	12.34	20,398	-0.02(-0.19%)
Oct 20, 2020	12.21	12.41	12.17	12.37	9,255	+0.17(+1.39%)
Oct 19, 2020	12.32	12.32	12.06	12.20	15,983	-0.12(-0.96%)
Oct 16, 2020	12.36	12.36	12.27	12.32	3,695	-0.05(-0.37%)
Oct 15, 2020	12.12	12.42	12.01	12.36	16,764	+0.18(+1.50%)
Oct 14, 2020	11.97	12.24	11.97	12.18	10,034	+0.16(+1.37%)
Oct 13, 2020	12.09	12.27	11.91	12.01	59,660	-0.10(-0.79%)
Oct 12, 2020	12.21	12.28	12.01	12.11	10,077	-0.07(-0.57%)
Oct 09, 2020	12.16	12.25	12.04	12.18	21,664	+0.09(+0.78%)
Oct 08, 2020	12.16	12.31	12.06	12.08	35,823	+0.03(+0.26%)
Oct 07, 2020	12.25	12.25	12.04	12.05	13,441	-0.20(-1.66%)
Oct 06, 2020	12.06	12.26	12.04	12.26	12,650	+0.27(+2.29%)
Oct 05, 2020	11.79	12.03	11.79	11.98	20,586	+0.20(+1.66%)
Oct 02, 2020	11.72	11.87	11.72	11.79	11,469	-0.01(-0.07%)
Oct 01, 2020	11.94	11.96	11.78	11.79	12,713	-0.08(-0.66%)
Sep 30, 2020	11.90	12.07	11.87	11.87	15,226	-0.02(-0.13%)
Sep 29, 2020	11.87	11.94	11.85	11.89	10,472	+0.05(+0.46%)
Sep 28, 2020	11.86	11.90	11.77	11.83	13,159	+0.04(+0.33%)
Sep 25, 2020	11.77	11.89	11.71	11.79	31,604	+0.02(+0.20%)
Sep 24, 2020	11.77	11.83	11.77	11.77	15,535	-0.04(-0.33%)
Sep 23, 2020	11.88	11.88	11.74	11.81	18,907	-0.09(-0.73%)
Sep 22, 2020	11.91	11.99	11.77	11.90	16,812	+0.06(+0.53%)
Sep 21, 2020	12.05	12.11	11.74	11.83	25,103	-0.42(-3.46%)
Sep 18, 2020	12.04	12.26	11.95	12.26	10,194	+0.40(+3.38%)
Sep 17, 2020	12.12	12.12	11.75	11.86	66,482	-0.32(-2.64%)
Sep 16, 2020	11.91	12.27	11.91	12.18	32,278	+0.27(+2.31%)
Sep 15, 2020	12.12	12.23	11.90	11.90	24,672	-0.15(-1.24%)
Sep 14, 2020	11.97	12.33	11.97	12.05	40,810	+0.10(+0.85%)
Sep 11, 2020	11.77	11.97	11.74	11.95	15,292	+0.12(+0.99%)
Sep 10, 2020	11.86	11.86	11.76	11.83	13,601	+0.06(+0.53%)
Sep 09, 2020	11.91	12.36	11.73	11.77	25,600	-0.11(-0.93%)
Sep 08, 2020	11.88	11.88	11.54	11.88	40,487	+0.04(+0.33%)
Sep 04, 2020	11.77	11.84	11.72	11.84	31,094	+0.11(+0.94%)
Sep 03, 2020	11.88	11.88	11.73	11.73	32,619	-0.05(-0.47%)
Sep 02, 2020	12.01	12.01	11.74	11.79	25,805	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.