Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	8.912	9.337	8.912	9.273	934,207	+0.38(+4.26%)
Jan 30, 2007	8.838	8.929	8.838	8.894	514,896	+0.07(+0.75%)
Jan 29, 2007	8.865	8.872	8.805	8.827	725,002	-0.02(-0.23%)
Jan 26, 2007	8.832	8.872	8.794	8.847	567,197	-0.02(-0.27%)
Jan 25, 2007	8.983	9.020	8.834	8.872	761,072	-0.12(-1.36%)
Jan 24, 2007	8.816	9.009	8.816	8.994	470,710	+0.14(+1.63%)
Jan 23, 2007	8.761	8.872	8.750	8.850	697,499	+0.20(+2.33%)
Jan 22, 2007	8.561	8.694	8.546	8.648	631,672	+0.04(+0.44%)
Jan 19, 2007	8.617	8.645	8.570	8.610	695,695	-0.04(-0.46%)
Jan 18, 2007	8.639	8.683	8.599	8.650	417,958	+0.03(+0.33%)
Jan 17, 2007	8.650	8.650	8.594	8.621	510,387	+0.02(+0.18%)
Jan 16, 2007	8.650	8.661	8.572	8.606	432,837	-0.03(-0.39%)
Jan 12, 2007	8.594	8.683	8.572	8.639	367,460	+0.04(+0.41%)
Jan 11, 2007	8.495	8.639	8.495	8.603	413,449	+0.10(+1.15%)
Jan 10, 2007	8.495	8.539	8.475	8.506	479,728	+0.01(+0.16%)
Jan 09, 2007	8.450	8.495	8.419	8.492	589,740	+0.06(+0.71%)
Jan 08, 2007	8.417	8.506	8.417	8.433	702,459	+0.03(+0.32%)
Jan 05, 2007	8.484	8.486	8.384	8.406	571,255	-0.04(-0.50%)
Jan 04, 2007	8.439	8.484	8.410	8.448	482,884	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.