Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	9.468	9.692	9.431	9.593	669,450	+0.08(+0.82%)
Jan 30, 2008	9.397	9.537	9.330	9.515	364,304	+0.12(+1.25%)
Jan 29, 2008	9.300	9.428	9.300	9.397	404,883	+0.06(+0.64%)
Jan 28, 2008	9.315	9.353	9.215	9.337	477,451	+0.04(+0.41%)
Jan 25, 2008	9.342	9.479	9.125	9.300	726,806	+0.01(+0.10%)
Jan 24, 2008	8.991	9.380	8.991	9.291	815,627	+0.28(+3.08%)
Jan 23, 2008	9.042	9.045	8.761	9.014	1,190,875	-0.12(-1.36%)
Jan 22, 2008	9.007	9.173	8.841	9.138	1,173,038	-0.12(-1.27%)
Jan 21, 2008	9.644	9.644	9.229	9.255	0	+0.00(+0.00%)
Jan 18, 2008	9.644	9.644	9.229	9.255	711,025	-0.35(-3.67%)
Jan 17, 2008	9.666	9.737	9.559	9.608	615,440	-0.06(-0.60%)
Jan 16, 2008	9.628	9.792	9.595	9.666	574,050	+0.02(+0.25%)
Jan 15, 2008	9.641	9.668	9.626	9.641	509,666	-0.04(-0.46%)
Jan 14, 2008	9.686	9.714	9.652	9.686	676,759	+0.04(+0.39%)
Jan 11, 2008	9.650	9.663	9.595	9.648	966,873	+0.00(+0.00%)
Jan 10, 2008	9.648	9.663	9.595	9.648	578,703	+0.02(+0.23%)
Jan 09, 2008	9.621	9.648	9.577	9.626	628,042	+0.03(+0.35%)
Jan 08, 2008	9.610	9.617	9.471	9.593	732,216	+0.01(+0.12%)
Jan 07, 2008	9.652	9.652	9.575	9.581	314,262	-0.01(-0.14%)
Jan 04, 2008	9.610	9.626	9.537	9.595	1,501,404	+0.00(+0.00%)
Jan 03, 2008	9.626	9.635	9.595	9.595	1,505,800	-0.03(-0.30%)
Jan 02, 2008	9.617	9.650	9.615	9.624	1,193,909	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.