Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	41.26	41.26	40.83	41.08	977,034	+0.13(+0.33%)
May 27, 2021	40.86	41.14	40.65	40.94	1,108,090	+0.22(+0.53%)
May 26, 2021	40.38	40.73	40.32	40.73	1,092,948	+0.29(+0.72%)
May 25, 2021	41.26	41.43	40.43	40.43	1,653,364	-0.98(-2.35%)
May 24, 2021	41.11	41.59	40.75	41.41	1,479,192	+0.63(+1.55%)
May 21, 2021	40.95	41.41	40.76	40.78	1,573,946	-0.17(-0.43%)
May 20, 2021	40.18	41.03	40.03	40.95	1,149,440	+0.69(+1.72%)
May 19, 2021	40.54	40.57	39.94	40.26	1,977,246	-0.79(-1.93%)
May 18, 2021	41.67	41.67	40.96	41.05	1,586,428	-0.44(-1.06%)
May 17, 2021	40.74	41.65	40.59	41.49	1,363,594	+0.59(+1.45%)
May 14, 2021	41.11	41.21	40.84	40.90	2,492,318	+0.46(+1.13%)
May 13, 2021	39.63	40.47	39.62	40.44	1,546,510	+0.56(+1.40%)
May 12, 2021	39.75	40.45	39.72	39.88	1,799,233	+0.39(+0.99%)
May 11, 2021	39.24	39.98	39.01	39.49	1,660,867	-0.46(-1.15%)
May 10, 2021	40.08	40.46	39.80	39.95	1,878,991	-0.01(-0.02%)
May 07, 2021	39.82	40.05	39.25	39.96	1,430,518	+0.15(+0.38%)
May 06, 2021	39.42	39.90	39.07	39.81	1,503,568	+0.61(+1.57%)
May 05, 2021	39.47	39.67	39.17	39.20	1,746,147	+0.03(+0.08%)
May 04, 2021	38.97	39.28	38.69	39.16	1,919,740	+0.32(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.