Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	17.86	18.08	17.82	17.97	890,580	+0.19(+1.07%)
Jun 28, 2012	17.44	17.85	17.44	17.78	719,990	+0.25(+1.45%)
Jun 27, 2012	17.46	17.73	17.39	17.52	1,104,613	+0.08(+0.47%)
Jun 26, 2012	17.41	17.55	17.30	17.44	501,228	+0.00(+0.01%)
Jun 25, 2012	17.34	17.55	17.31	17.44	1,023,146	-0.02(-0.13%)
Jun 22, 2012	17.32	17.51	17.26	17.46	959,412	+0.16(+0.94%)
Jun 21, 2012	17.62	17.62	17.30	17.30	1,056,326	-0.28(-1.58%)
Jun 20, 2012	17.49	17.61	17.49	17.58	656,304	+0.04(+0.20%)
Jun 19, 2012	17.39	17.57	17.29	17.54	960,022	+0.25(+1.43%)
Jun 18, 2012	16.95	17.39	16.95	17.29	897,180	+0.19(+1.13%)
Jun 15, 2012	17.69	17.69	17.05	17.10	2,459,393	-0.44(-2.51%)
Jun 14, 2012	17.40	17.56	17.31	17.54	685,651	+0.08(+0.48%)
Jun 13, 2012	17.56	17.59	17.36	17.46	906,607	-0.07(-0.41%)
Jun 12, 2012	17.57	17.58	17.33	17.53	1,240,293	-0.03(-0.17%)
Jun 11, 2012	17.69	17.69	17.44	17.56	765,397	+0.07(+0.41%)
Jun 08, 2012	17.44	17.59	17.35	17.49	477,534	-0.04(-0.20%)
Jun 07, 2012	17.61	17.68	17.40	17.52	678,158	-0.01(-0.06%)
Jun 06, 2012	17.46	17.66	17.40	17.53	1,072,939	+0.09(+0.50%)
Jun 05, 2012	17.11	17.46	17.08	17.45	781,955	+0.37(+2.14%)
Jun 04, 2012	17.39	17.39	16.96	17.08	1,537,477	-0.18(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.