Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	30.30	30.50	29.98	30.25	1,413,830	-0.21(-0.69%)
Sep 26, 2013	29.97	30.66	29.97	30.46	807,214	+0.45(+1.48%)
Sep 25, 2013	30.03	30.09	29.59	30.02	716,318	+0.02(+0.07%)
Sep 24, 2013	30.08	30.26	29.78	30.00	610,994	-0.13(-0.45%)
Sep 23, 2013	30.05	30.55	29.67	30.13	836,411	+0.08(+0.27%)
Sep 20, 2013	30.12	30.44	29.96	30.05	2,318,130	-0.29(-0.95%)
Sep 19, 2013	29.15	30.56	29.13	30.34	2,145,675	+1.38(+4.78%)
Sep 18, 2013	28.17	28.96	28.17	28.96	1,673,212	+0.85(+3.03%)
Sep 17, 2013	28.36	28.46	27.85	28.10	1,947,960	-0.34(-1.21%)
Sep 16, 2013	28.90	28.88	28.35	28.45	1,341,887	-0.30(-1.04%)
Sep 13, 2013	29.16	29.51	28.46	28.75	1,038,082	-0.51(-1.74%)
Sep 12, 2013	29.55	29.80	29.21	29.26	856,101	-0.41(-1.39%)
Sep 11, 2013	29.92	30.04	29.34	29.67	899,276	-0.39(-1.30%)
Sep 10, 2013	29.62	30.14	29.38	30.06	1,052,326	+0.52(+1.76%)
Sep 09, 2013	28.55	29.57	28.42	29.54	1,185,368	+1.04(+3.65%)
Sep 06, 2013	28.55	28.73	28.43	28.50	526,112	-0.05(-0.17%)
Sep 05, 2013	28.31	28.73	28.26	28.55	575,921	+0.12(+0.41%)
Sep 04, 2013	28.73	28.95	28.16	28.43	951,907	-0.39(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.