Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	43.32	43.95	43.03	43.94	793,754	+0.45(+1.03%)
Jul 28, 2016	42.67	43.62	42.22	43.49	1,247,099	+0.82(+1.92%)
Jul 27, 2016	43.41	43.67	42.63	42.67	1,129,443	-0.70(-1.61%)
Jul 26, 2016	43.55	43.97	43.36	43.37	914,008	-0.29(-0.66%)
Jul 25, 2016	43.62	44.08	43.37	43.65	844,514	-0.20(-0.46%)
Jul 22, 2016	43.19	43.93	43.19	43.86	960,548	+0.46(+1.06%)
Jul 21, 2016	44.17	44.48	43.07	43.40	1,585,215	-0.73(-1.65%)
Jul 20, 2016	44.15	44.46	43.90	44.12	982,613	-0.11(-0.26%)
Jul 19, 2016	44.40	44.59	44.02	44.24	737,991	-0.23(-0.51%)
Jul 18, 2016	44.95	45.55	44.35	44.46	1,326,297	-0.66(-1.45%)
Jul 15, 2016	45.30	45.41	44.68	45.12	975,554	+0.07(+0.16%)
Jul 14, 2016	44.71	45.10	44.30	45.05	729,239	+0.48(+1.08%)
Jul 13, 2016	44.71	44.87	44.17	44.56	1,123,816	-0.27(-0.60%)
Jul 12, 2016	44.83	45.27	44.67	44.83	1,196,934	+0.30(+0.68%)
Jul 11, 2016	44.41	44.77	44.21	44.53	899,484	+0.33(+0.76%)
Jul 08, 2016	44.34	44.22	44.31	44.20	996,362	-0.02(-0.05%)
Jul 07, 2016	44.77	44.79	44.07	44.22	1,454,747	-0.28(-0.63%)
Jul 06, 2016	44.46	44.86	44.14	44.50	1,199,942	-0.33(-0.74%)
Jul 05, 2016	44.11	44.94	44.07	44.83	1,049,405	+0.17(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.