Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	57.29	58.17	57.29	57.60	339,931	+0.80(+1.40%)
Mar 28, 2014	56.91	57.05	56.62	56.80	233,927	+0.01(+0.01%)
Mar 27, 2014	56.47	56.91	56.25	56.80	330,216	+0.38(+0.67%)
Mar 26, 2014	57.10	57.31	56.14	56.42	239,486	-0.40(-0.71%)
Mar 25, 2014	57.06	57.44	56.78	56.83	301,442	-0.10(-0.17%)
Mar 24, 2014	56.01	57.16	56.01	56.92	452,601	+1.14(+2.05%)
Mar 21, 2014	56.85	57.59	55.76	55.78	1,773,213	-1.11(-1.95%)
Mar 20, 2014	57.29	57.29	55.85	56.89	482,950	-0.19(-0.33%)
Mar 19, 2014	58.08	58.31	56.82	57.08	378,734	-0.99(-1.71%)
Mar 18, 2014	58.95	59.08	57.59	58.07	388,009	-0.91(-1.55%)
Mar 17, 2014	58.65	59.28	58.63	58.98	147,786	+0.85(+1.46%)
Mar 14, 2014	58.39	59.46	57.63	58.13	381,628	-0.24(-0.42%)
Mar 13, 2014	60.27	60.74	58.26	58.37	378,161	-1.81(-3.00%)
Mar 12, 2014	59.88	60.45	59.78	60.18	173,119	-0.02(-0.03%)
Mar 11, 2014	60.99	61.45	60.15	60.20	286,146	-0.65(-1.07%)
Mar 10, 2014	60.64	61.04	60.45	60.85	152,928	+0.00(+0.00%)
Mar 07, 2014	60.89	61.17	60.03	60.85	336,809	+0.00(+0.00%)
Mar 06, 2014	60.14	60.95	59.91	60.85	255,133	+1.01(+1.69%)
Mar 05, 2014	59.30	59.88	59.02	59.84	244,599	+0.36(+0.61%)
Mar 04, 2014	60.36	60.36	59.28	59.48	245,864	+0.06(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.