Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	57.29	58.17	57.29	57.60	339,931	+0.80(+1.40%)
Mar 28, 2014	56.91	57.05	56.62	56.80	233,927	+0.01(+0.01%)
Mar 27, 2014	56.47	56.91	56.25	56.80	330,216	+0.38(+0.67%)
Mar 26, 2014	57.10	57.31	56.14	56.42	239,486	-0.40(-0.71%)
Mar 25, 2014	57.06	57.44	56.78	56.83	301,442	-0.10(-0.17%)
Mar 24, 2014	56.01	57.16	56.01	56.92	452,601	+1.14(+2.05%)
Mar 21, 2014	56.85	57.59	55.76	55.78	1,773,213	-1.11(-1.95%)
Mar 20, 2014	57.29	57.29	55.85	56.89	482,950	-0.19(-0.33%)
Mar 19, 2014	58.08	58.31	56.82	57.08	378,734	-0.99(-1.71%)
Mar 18, 2014	58.95	59.08	57.59	58.07	388,009	-0.91(-1.55%)
Mar 17, 2014	58.65	59.28	58.63	58.98	147,786	+0.85(+1.46%)
Mar 14, 2014	58.39	59.46	57.63	58.13	381,628	-0.24(-0.42%)
Mar 13, 2014	60.27	60.74	58.26	58.37	378,161	-1.81(-3.00%)
Mar 12, 2014	59.88	60.45	59.78	60.18	173,119	-0.02(-0.03%)
Mar 11, 2014	60.99	61.45	60.15	60.20	286,146	-0.65(-1.07%)
Mar 10, 2014	60.64	61.04	60.45	60.85	152,928	+0.00(+0.00%)
Mar 07, 2014	60.89	61.17	60.03	60.85	336,809	+0.00(+0.00%)
Mar 06, 2014	60.14	60.95	59.91	60.85	255,133	+1.01(+1.69%)
Mar 05, 2014	59.30	59.88	59.02	59.84	244,599	+0.36(+0.61%)
Mar 04, 2014	60.36	60.36	59.28	59.48	245,864	+0.06(+0.11%)
Mar 03, 2014	58.95	60.13	58.95	59.41	287,978	-0.16(-0.27%)
Feb 28, 2014	58.84	60.08	58.84	59.58	264,030	+0.65(+1.10%)
Feb 27, 2014	57.84	59.11	57.68	58.93	246,280	+1.11(+1.92%)
Feb 26, 2014	58.19	58.78	57.54	57.82	267,835	-0.15(-0.25%)
Feb 25, 2014	57.87	58.47	57.51	57.96	282,171	-0.08(-0.13%)
Feb 24, 2014	59.29	59.46	57.74	58.04	472,324	-1.42(-2.39%)
Feb 21, 2014	59.99	59.99	59.29	59.46	245,179	-0.39(-0.65%)
Feb 20, 2014	59.30	60.00	59.24	59.85	334,599	+0.76(+1.28%)
Feb 19, 2014	59.31	59.89	58.96	59.09	357,996	-0.22(-0.37%)
Feb 18, 2014	59.86	60.22	59.02	59.31	518,978	-0.28(-0.47%)
Feb 14, 2014	59.59	59.59	59.59	59.59	520,773	+0.38(+0.64%)
Feb 13, 2014	58.84	59.74	58.32	59.21	738,777	+0.35(+0.59%)
Feb 12, 2014	57.30	59.81	56.75	58.86	780,606	+2.39(+4.23%)
Feb 11, 2014	57.00	57.83	54.65	56.47	1,268,069	-3.35(-5.61%)
Feb 10, 2014	58.00	59.92	57.51	59.83	729,201	+1.82(+3.14%)
Feb 07, 2014	58.62	58.81	57.80	58.00	354,554	-0.19(-0.33%)
Feb 06, 2014	57.08	58.46	56.83	58.20	677,918	+1.95(+3.47%)
Feb 05, 2014	53.85	56.57	53.71	56.24	752,610	+2.51(+4.67%)
Feb 04, 2014	53.72	54.13	53.31	53.74	330,208	+0.31(+0.58%)
Feb 03, 2014	54.35	55.01	53.09	53.42	528,905	-1.06(-1.95%)
Jan 31, 2014	54.14	54.81	54.14	54.48	200,953	-0.34(-0.62%)
Jan 30, 2014	54.91	55.20	54.50	54.82	294,598	+0.15(+0.28%)
Jan 29, 2014	55.09	55.61	54.58	54.67	290,571	-0.59(-1.07%)
Jan 28, 2014	55.00	55.47	54.75	55.26	266,878	+0.58(+1.05%)
Jan 27, 2014	55.88	56.04	54.66	54.69	295,031	-0.98(-1.76%)
Jan 24, 2014	57.49	57.49	55.61	55.66	327,070	-2.20(-3.80%)
Jan 23, 2014	57.12	58.09	56.40	57.86	214,993	+0.35(+0.60%)
Jan 22, 2014	57.64	57.66	57.26	57.51	156,051	+0.06(+0.10%)
Jan 21, 2014	57.26	57.60	56.47	57.46	266,847	+0.46(+0.80%)
Jan 17, 2014	57.27	57.00	57.00	57.00	212,263	-0.46(-0.81%)
Jan 16, 2014	57.13	57.91	56.87	57.46	197,810	+0.44(+0.78%)
Jan 15, 2014	55.86	57.12	55.86	57.02	241,384	+0.92(+1.64%)
Jan 14, 2014	55.46	56.12	55.08	56.10	418,435	+0.85(+1.53%)
Jan 13, 2014	56.20	56.22	55.17	55.25	268,369	-1.18(-2.09%)
Jan 10, 2014	54.92	56.60	54.88	56.43	568,215	+1.75(+3.21%)
Jan 09, 2014	56.45	56.81	54.56	54.68	549,741	-0.96(-1.73%)
Jan 08, 2014	55.38	55.93	55.32	55.64	404,019	+0.27(+0.49%)
Jan 07, 2014	55.60	55.88	55.10	55.37	402,122	-0.13(-0.24%)
Jan 06, 2014	55.34	55.80	55.21	55.50	709,368	+0.56(+1.02%)
Jan 03, 2014	55.48	55.48	54.89	54.94	397,047	-0.09(-0.16%)
Jan 02, 2014	55.48	55.72	54.71	55.03	463,894	-0.44(-0.80%)
Dec 31, 2013	55.45	55.48	55.48	55.48	206,347	+0.35(+0.64%)
Dec 30, 2013	56.23	56.60	55.00	55.12	289,445	-1.27(-2.25%)
Dec 27, 2013	55.66	56.67	55.51	56.39	253,919	+0.57(+1.02%)
Dec 26, 2013	56.34	56.34	55.61	55.82	206,902	-0.33(-0.59%)
Dec 24, 2013	54.41	56.41	54.41	56.15	188,227	+1.68(+3.09%)
Dec 23, 2013	55.32	55.39	54.16	54.47	297,311	-0.16(-0.29%)
Dec 20, 2013	52.67	54.72	52.04	54.63	1,120,713	+2.04(+3.87%)
Dec 19, 2013	52.46	52.72	52.18	52.59	324,637	-0.03(-0.07%)
Dec 18, 2013	53.15	53.18	51.83	52.63	533,646	-0.61(-1.15%)
Dec 17, 2013	51.48	53.35	51.46	53.24	373,625	+1.65(+3.20%)
Dec 16, 2013	51.34	51.75	51.13	51.59	261,613	+0.25(+0.49%)
Dec 13, 2013	51.35	51.90	50.91	51.34	212,403	+0.21(+0.42%)
Dec 12, 2013	50.82	51.32	50.76	51.12	223,699	+0.22(+0.44%)
Dec 11, 2013	51.62	51.71	50.15	50.90	329,048	-0.62(-1.20%)
Dec 10, 2013	51.34	52.21	51.34	51.52	389,672	+0.06(+0.12%)
Dec 09, 2013	50.58	51.71	50.24	51.46	368,924	+0.92(+1.82%)
Dec 06, 2013	50.24	50.70	49.99	50.53	154,781	+0.60(+1.21%)
Dec 05, 2013	49.58	50.41	49.58	49.93	330,003	+0.10(+0.21%)
Dec 04, 2013	49.60	50.08	49.54	49.83	156,880	+0.19(+0.38%)
Dec 03, 2013	49.06	49.87	48.88	49.64	274,571	+0.37(+0.76%)
Dec 02, 2013	49.52	49.97	49.22	49.27	149,623	-0.32(-0.64%)
Nov 29, 2013	49.75	50.15	49.49	49.58	94,620	-0.16(-0.32%)
Nov 27, 2013	49.82	49.96	49.26	49.74	121,639	-0.05(-0.10%)
Nov 26, 2013	49.15	49.99	48.98	49.79	221,175	+0.57(+1.16%)
Nov 25, 2013	49.72	49.86	49.04	49.22	133,200	-0.44(-0.89%)
Nov 22, 2013	49.05	49.71	48.75	49.66	156,916	+0.50(+1.01%)
Nov 21, 2013	49.48	49.70	48.76	49.17	157,769	-0.12(-0.24%)
Nov 20, 2013	49.96	50.27	49.01	49.28	180,681	-0.72(-1.44%)
Nov 19, 2013	49.98	50.48	49.77	50.00	124,796	-0.10(-0.21%)
Nov 18, 2013	50.47	50.53	49.76	50.11	114,280	-0.16(-0.31%)
Nov 15, 2013	50.42	50.67	50.08	50.27	142,807	-0.01(-0.01%)
Nov 14, 2013	50.42	50.71	50.18	50.27	94,313	+0.52(+1.05%)
Nov 12, 2013	50.15	50.31	49.46	49.75	247,137	-0.54(-1.08%)
Nov 11, 2013	50.62	50.79	50.16	50.29	157,505	-0.26(-0.52%)
Nov 08, 2013	49.85	50.60	49.67	50.55	93,840	+0.69(+1.39%)
Nov 07, 2013	51.25	51.48	49.73	49.86	307,663	-1.29(-2.51%)
Nov 06, 2013	51.37	51.50	50.62	51.15	119,262	+0.08(+0.16%)
Nov 05, 2013	51.06	51.45	50.18	51.06	299,241	-0.09(-0.17%)
Nov 04, 2013	51.72	52.06	50.68	51.15	336,482	-0.57(-1.10%)
Nov 01, 2013	51.04	51.88	50.98	51.72	223,212	+0.51(+0.99%)
Oct 31, 2013	51.86	51.86	50.75	51.22	443,425	-0.72(-1.39%)
Oct 30, 2013	51.92	52.38	51.56	51.94	356,038	+0.03(+0.07%)
Oct 29, 2013	52.63	52.79	50.89	51.90	352,186	-0.99(-1.87%)
Oct 28, 2013	53.20	53.27	52.38	52.89	181,742	-0.15(-0.29%)
Oct 25, 2013	52.34	53.28	51.77	53.04	233,053	+0.86(+1.65%)
Oct 24, 2013	51.75	52.29	51.06	52.18	210,369	+0.32(+0.61%)
Oct 23, 2013	52.43	52.66	51.83	51.87	210,674	-0.83(-1.57%)
Oct 22, 2013	52.98	53.19	52.62	52.69	212,872	-0.16(-0.30%)
Oct 21, 2013	53.11	53.29	52.75	52.85	141,080	-0.07(-0.13%)
Oct 18, 2013	52.84	53.03	52.43	52.92	80,882	+0.14(+0.27%)
Oct 17, 2013	52.12	53.05	51.97	52.78	145,736	+0.61(+1.16%)
Oct 16, 2013	52.03	52.27	51.77	52.17	122,068	+0.21(+0.40%)
Oct 15, 2013	51.83	52.13	51.78	51.96	141,152	+0.04(+0.08%)
Oct 14, 2013	51.24	52.05	51.24	51.92	165,062	+0.32(+0.61%)
Oct 11, 2013	51.58	51.64	51.07	51.61	177,518	+0.05(+0.11%)
Oct 10, 2013	51.65	51.84	51.29	51.55	389,509	+0.15(+0.29%)
Oct 09, 2013	51.40	52.00	51.19	51.40	219,664	-0.01(-0.03%)
Oct 08, 2013	51.71	51.77	51.19	51.41	179,378	-0.41(-0.80%)
Oct 07, 2013	51.67	52.07	51.37	51.83	259,405	-0.40(-0.76%)
Oct 04, 2013	52.32	52.41	51.69	52.23	476,098	-0.04(-0.08%)
Oct 03, 2013	52.98	53.09	52.09	52.27	189,336	-0.85(-1.59%)
Oct 02, 2013	52.46	53.35	51.98	53.11	194,919	+0.54(+1.03%)
Oct 01, 2013	52.41	53.53	52.17	52.57	378,709	+0.44(+0.84%)
Sep 27, 2013	52.83	52.94	52.04	52.13	146,801	-1.02(-1.92%)
Sep 26, 2013	52.03	53.22	51.96	53.15	267,960	+1.22(+2.36%)
Sep 25, 2013	51.96	52.39	51.85	51.92	189,238	-0.12(-0.22%)
Sep 24, 2013	51.66	52.29	51.44	52.04	146,649	+0.25(+0.49%)
Sep 23, 2013	52.07	52.46	51.72	51.79	207,282	-0.42(-0.80%)
Sep 20, 2013	53.36	53.36	51.99	52.21	532,840	-1.17(-2.19%)
Sep 19, 2013	53.64	53.64	52.92	53.37	373,187	-0.12(-0.22%)
Sep 18, 2013	53.07	53.64	52.67	53.49	440,510	+0.42(+0.79%)
Sep 17, 2013	52.87	53.27	52.77	53.07	198,080	+0.08(+0.14%)
Sep 16, 2013	52.57	53.44	52.54	53.00	362,308	+0.32(+0.61%)
Sep 13, 2013	51.55	53.12	51.15	52.67	412,045	+1.31(+2.56%)
Sep 12, 2013	51.61	51.77	51.20	51.36	180,627	-0.33(-0.64%)
Sep 11, 2013	51.68	51.90	51.44	51.69	196,846	-0.27(-0.52%)
Sep 10, 2013	51.44	52.15	51.15	51.96	373,626	+0.81(+1.59%)
Sep 09, 2013	50.82	51.35	50.63	51.15	218,460	+0.64(+1.27%)
Sep 06, 2013	50.53	50.86	50.40	50.51	244,008	+0.00(+0.00%)
Sep 05, 2013	50.20	50.78	50.17	50.51	227,087	+0.30(+0.60%)
Sep 04, 2013	49.58	50.61	49.37	50.20	470,554	+0.62(+1.25%)
Sep 03, 2013	51.48	51.88	49.36	49.59	612,115	-1.12(-2.21%)
Aug 30, 2013	50.88	51.13	50.62	50.71	276,851	-0.06(-0.12%)
Aug 29, 2013	50.50	51.02	50.20	50.77	318,788	+0.27(+0.53%)
Aug 28, 2013	50.68	50.79	50.20	50.50	318,872	+0.02(+0.03%)
Aug 27, 2013	50.22	50.63	50.11	50.48	532,899	-0.12(-0.24%)
Aug 26, 2013	50.32	50.67	50.08	50.61	327,928	+0.48(+0.97%)
Aug 23, 2013	50.07	50.18	49.83	50.12	198,235	+0.24(+0.48%)
Aug 22, 2013	49.36	49.92	49.23	49.88	280,975	+0.76(+1.54%)
Aug 21, 2013	50.01	50.25	49.12	49.12	483,796	-1.21(-2.40%)
Aug 20, 2013	50.24	51.09	49.96	50.33	423,457	+0.16(+0.31%)
Aug 19, 2013	50.08	50.47	49.98	50.18	369,269	+0.16(+0.33%)
Aug 16, 2013	50.11	50.24	49.87	50.01	529,184	-0.02(-0.04%)
Aug 15, 2013	50.07	50.31	49.51	50.03	486,648	-0.54(-1.07%)
Aug 14, 2013	50.90	51.05	50.48	50.57	631,981	-0.27(-0.52%)
Aug 13, 2013	51.90	52.06	50.77	50.84	381,137	-1.22(-2.35%)
Aug 12, 2013	51.52	52.18	51.52	52.06	283,839	+0.25(+0.49%)
Aug 09, 2013	52.19	53.25	51.70	51.81	309,526	-0.53(-1.02%)
Aug 08, 2013	52.44	52.66	52.13	52.34	449,279	+0.74(+1.44%)
Aug 07, 2013	51.22	51.66	51.07	51.60	272,335	+0.20(+0.40%)
Aug 06, 2013	51.12	51.83	50.54	51.39	706,501	+0.13(+0.25%)
Aug 05, 2013	50.96	51.27	50.52	51.26	420,217	+0.40(+0.78%)
Aug 02, 2013	51.93	51.93	50.71	50.87	569,204	-1.27(-2.44%)
Aug 01, 2013	51.88	52.32	50.89	52.13	975,892	+0.53(+1.02%)
Jul 31, 2013	50.24	51.81	49.88	51.61	1,337,944	+1.73(+3.48%)
Jul 30, 2013	52.56	53.38	43.85	49.88	4,853,765	-10.83(-17.84%)
Jul 29, 2013	60.76	61.21	60.31	60.70	560,789	-0.18(-0.30%)
Jul 26, 2013	60.56	60.93	60.44	60.89	352,668	+0.01(+0.01%)
Jul 25, 2013	61.04	61.47	60.78	60.88	211,224	-0.42(-0.69%)
Jul 24, 2013	62.72	62.72	61.02	61.30	216,280	-1.26(-2.01%)
Jul 23, 2013	62.05	62.68	61.63	62.56	185,219	+0.78(+1.26%)
Jul 22, 2013	61.56	62.19	61.51	61.78	176,340	+0.12(+0.20%)
Jul 19, 2013	61.50	61.92	61.24	61.66	131,778	+0.05(+0.08%)
Jul 18, 2013	61.66	61.78	61.46	61.61	107,283	+0.20(+0.33%)
Jul 17, 2013	61.89	62.03	61.28	61.41	143,346	-0.14(-0.23%)
Jul 16, 2013	61.58	61.97	61.40	61.55	312,869	-0.05(-0.09%)
Jul 15, 2013	61.36	61.70	61.20	61.60	171,257	+0.23(+0.37%)
Jul 12, 2013	61.63	61.67	61.10	61.38	129,482	-0.20(-0.32%)
Jul 11, 2013	61.04	61.92	61.04	61.58	392,563	+0.79(+1.30%)
Jul 10, 2013	60.78	61.03	60.48	60.78	136,487	+0.11(+0.18%)
Jul 09, 2013	59.99	60.69	59.93	60.67	133,190	+0.84(+1.40%)
Jul 08, 2013	59.74	60.39	59.73	59.84	162,505	+0.12(+0.21%)
Jul 05, 2013	59.66	59.92	59.34	59.71	135,960	+0.39(+0.66%)
Jul 03, 2013	58.64	59.60	58.52	59.32	86,071	+0.20(+0.35%)
Jul 02, 2013	58.72	59.48	58.72	59.12	173,459	+0.42(+0.71%)
Jul 01, 2013	57.98	59.01	57.94	58.70	164,683	+1.00(+1.73%)
Jun 28, 2013	57.08	57.76	56.57	57.71	439,181	+0.64(+1.12%)
Jun 27, 2013	56.80	57.62	56.71	57.06	277,622	+0.34(+0.60%)
Jun 26, 2013	57.84	57.84	56.59	56.72	248,058	-0.66(-1.15%)
Jun 25, 2013	56.83	57.60	56.41	57.38	154,149	+1.06(+1.88%)
Jun 24, 2013	56.15	56.68	55.65	56.33	196,533	-0.41(-0.72%)
Jun 21, 2013	56.89	57.51	56.62	56.74	750,751	-0.24(-0.42%)
Jun 20, 2013	57.38	57.54	56.48	56.97	337,307	-1.09(-1.87%)
Jun 19, 2013	58.55	58.59	57.94	58.06	175,795	-0.60(-1.02%)
Jun 18, 2013	58.37	58.70	57.84	58.66	171,578	+0.46(+0.79%)
Jun 17, 2013	58.41	58.83	57.88	58.20	162,234	-0.14(-0.25%)
Jun 14, 2013	58.19	58.63	57.88	58.35	128,229	+0.02(+0.03%)
Jun 13, 2013	57.84	58.42	57.83	58.33	193,567	+0.29(+0.49%)
Jun 12, 2013	58.72	58.72	57.83	58.04	139,788	-0.39(-0.67%)
Jun 11, 2013	58.95	59.03	58.25	58.43	189,720	-1.02(-1.72%)
Jun 10, 2013	59.39	59.60	58.89	59.45	151,047	+0.04(+0.07%)
Jun 07, 2013	58.53	59.87	58.53	59.41	132,650	-0.25(-0.41%)
Jun 06, 2013	58.67	59.71	58.67	59.66	212,931	+0.95(+1.62%)
Jun 05, 2013	59.45	59.65	58.70	58.71	118,042	-0.74(-1.25%)
Jun 04, 2013	59.20	59.59	59.17	59.45	163,619	+0.33(+0.57%)
Jun 03, 2013	59.56	59.89	58.61	59.12	226,198	-0.45(-0.76%)
May 31, 2013	59.98	60.89	59.57	59.57	164,868	-0.71(-1.18%)
May 30, 2013	59.82	60.61	59.82	60.28	203,663	+0.44(+0.73%)
May 29, 2013	60.12	60.41	59.63	59.84	120,129	-0.52(-0.85%)
May 28, 2013	60.34	60.70	60.26	60.36	105,752	+0.57(+0.95%)
May 24, 2013	59.59	60.21	59.36	59.79	99,370	-0.16(-0.27%)
May 23, 2013	59.27	60.00	59.03	59.95	235,459	+0.55(+0.93%)
May 22, 2013	60.58	60.84	59.13	59.40	454,072	-1.26(-2.08%)
May 21, 2013	60.84	60.87	60.42	60.66	262,311	-0.16(-0.27%)
May 20, 2013	60.80	61.54	59.94	60.83	401,008	-0.05(-0.08%)
May 17, 2013	60.78	60.92	60.50	60.87	128,978	+0.32(+0.53%)
May 16, 2013	60.34	60.88	59.96	60.55	233,007	+0.27(+0.45%)
May 15, 2013	59.71	60.44	59.39	60.28	212,392	+0.35(+0.59%)
May 13, 2013	60.00	60.14	59.69	59.93	114,043	-0.12(-0.19%)
May 10, 2013	59.42	60.13	59.17	60.05	177,754	+0.57(+0.96%)
May 09, 2013	59.59	59.87	59.19	59.48	167,089	-0.26(-0.44%)
May 08, 2013	59.20	59.97	58.92	59.74	315,380	+0.54(+0.92%)
May 07, 2013	59.27	59.27	58.86	59.20	447,304	+0.11(+0.18%)
May 06, 2013	59.33	59.33	58.53	59.09	397,138	+0.18(+0.30%)
May 03, 2013	58.97	59.45	58.39	58.91	347,095	+0.52(+0.89%)
May 02, 2013	57.51	58.55	56.97	58.39	365,297	+0.71(+1.24%)
May 01, 2013	58.46	58.59	57.51	57.68	407,599	-1.04(-1.77%)
Apr 30, 2013	56.18	58.75	56.18	58.72	834,155	+2.72(+4.86%)
Apr 29, 2013	55.70	57.35	54.97	55.99	455,868	+0.83(+1.50%)
Apr 26, 2013	54.96	55.42	54.94	55.17	445,847	+0.22(+0.41%)
Apr 25, 2013	54.92	55.09	54.51	54.94	234,736	+0.27(+0.50%)
Apr 24, 2013	54.18	54.78	54.17	54.67	323,361	+0.76(+1.41%)
Apr 23, 2013	53.36	53.94	53.01	53.91	384,673	-0.50(-0.92%)
Apr 22, 2013	54.51	54.57	54.06	54.41	368,690	-0.12(-0.22%)
Apr 19, 2013	53.80	54.60	53.53	54.54	452,143	+0.75(+1.39%)
Apr 18, 2013	54.44	54.44	53.36	53.79	423,414	-0.45(-0.84%)
Apr 17, 2013	54.61	54.69	53.63	54.24	243,560	-0.54(-0.99%)
Apr 16, 2013	54.54	54.92	54.25	54.79	255,940	+0.55(+1.01%)
Apr 15, 2013	54.72	54.72	53.74	54.24	412,447	-0.69(-1.26%)
Apr 12, 2013	54.95	55.11	53.99	54.93	274,279	-0.18(-0.32%)
Apr 11, 2013	54.54	55.86	54.47	55.11	489,468	+0.62(+1.15%)
Apr 10, 2013	52.91	54.51	52.91	54.48	289,656	+1.44(+2.71%)
Apr 09, 2013	52.49	53.54	52.49	53.04	467,906	+0.90(+1.72%)
Apr 08, 2013	52.01	52.22	51.71	52.15	146,731	-0.13(-0.25%)
Apr 05, 2013	53.42	53.42	51.72	52.28	388,604	-0.99(-1.86%)
Apr 04, 2013	53.28	54.47	53.00	53.27	401,738	+0.06(+0.11%)
Apr 03, 2013	53.23	53.78	52.79	53.21	462,173	-0.11(-0.20%)
Apr 02, 2013	53.43	53.62	52.86	53.31	303,234	+0.12(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.