Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	63.89	64.28	63.18	63.35	354,192	-0.55(-0.85%)
Apr 29, 2015	64.14	64.14	61.11	63.90	635,772	-1.84(-2.79%)
Apr 28, 2015	63.60	66.80	63.50	65.73	653,718	+2.88(+4.58%)
Apr 27, 2015	63.69	63.92	62.61	62.86	519,973	-0.58(-0.92%)
Apr 24, 2015	64.21	64.65	63.37	63.44	368,872	-0.52(-0.82%)
Apr 23, 2015	63.45	64.11	63.12	63.96	222,177	+0.49(+0.78%)
Apr 22, 2015	64.03	64.03	63.41	63.47	135,832	-0.44(-0.70%)
Apr 21, 2015	64.64	64.69	63.60	63.91	168,043	-0.60(-0.93%)
Apr 20, 2015	64.23	64.92	64.16	64.52	236,609	+0.60(+0.94%)
Apr 17, 2015	63.61	63.91	63.19	63.91	275,160	+0.02(+0.03%)
Apr 16, 2015	64.16	64.42	63.83	63.89	275,981	-0.24(-0.37%)
Apr 15, 2015	64.24	64.74	64.07	64.13	370,497	-0.24(-0.38%)
Apr 14, 2015	64.78	64.78	64.11	64.37	432,637	-0.33(-0.51%)
Apr 13, 2015	65.65	65.91	64.56	64.70	450,612	-0.93(-1.42%)
Apr 10, 2015	65.68	66.04	64.93	65.63	750,359	-2.93(-4.28%)
Apr 09, 2015	68.04	68.62	67.64	68.57	249,787	+0.60(+0.88%)
Apr 08, 2015	67.92	68.09	67.31	67.97	221,179	+0.32(+0.48%)
Apr 07, 2015	67.75	68.08	67.58	67.65	162,010	+0.12(+0.18%)
Apr 06, 2015	67.61	67.99	67.28	67.53	344,218	+0.09(+0.14%)
Apr 02, 2015	67.59	67.43	67.43	67.43	266,299	-0.06(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.