Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 9.761 | 9.761 | 9.761 | 9.761 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 9.761 | 9.761 | 9.761 | 9.761 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 9.761 | 9.761 | 9.761 | 9.761 | 0 | +0.00(+0.00%) |
Jul 26, 2002 | 9.761 | 9.761 | 9.761 | 9.761 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 9.761 | 9.761 | 9.761 | 9.761 | 0 | +0.00(+0.00%) |
Jul 24, 2002 | 9.761 | 9.761 | 9.761 | 9.761 | 0 | +0.00(+0.00%) |
Jul 23, 2002 | 9.761 | 9.761 | 9.761 | 9.761 | 0 | +0.00(+0.00%) |
Jul 22, 2002 | 9.761 | 9.761 | 9.761 | 9.761 | 0 | +0.00(+0.00%) |
Jul 19, 2002 | 9.761 | 9.761 | 9.761 | 9.761 | 0 | +0.00(+0.00%) |
Jul 17, 2002 | 9.761 | 9.761 | 9.761 | 9.761 | 0 | +0.00(+0.00%) |
Jul 12, 2002 | 9.761 | 9.761 | 9.761 | 9.761 | 0 | +0.00(+0.00%) |
Jul 11, 2002 | 9.761 | 9.761 | 9.761 | 9.761 | 0 | +0.00(+0.00%) |
Jul 10, 2002 | 9.761 | 9.761 | 9.761 | 9.761 | 0 | +0.00(+0.00%) |
Jul 09, 2002 | 9.761 | 9.761 | 9.761 | 9.761 | 0 | +0.00(+0.00%) |
Jul 08, 2002 | 9.761 | 9.761 | 9.761 | 9.761 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 9.761 | 9.761 | 9.761 | 9.761 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 9.761 | 9.761 | 9.761 | 9.761 | 0 | +0.00(+0.00%) |
Jul 03, 2002 | 9.761 | 9.761 | 9.761 | 9.761 | 0 | +0.00(+0.00%) |
Jul 02, 2002 | 9.761 | 9.761 | 9.761 | 9.761 | 0 | +0.00(+0.00%) |
Jul 01, 2002 | 9.761 | 9.761 | 9.761 | 9.761 | 0 | +0.00(+0.00%) |
Jun 28, 2002 | 9.761 | 9.761 | 9.761 | 9.761 | 0 | +0.00(+0.00%) |
Jun 27, 2002 | 9.761 | 9.761 | 9.761 | 9.761 | 0 | +0.00(+0.00%) |
Jun 26, 2002 | 9.761 | 9.761 | 9.761 | 9.761 | 0 | +0.00(+0.00%) |
Jun 25, 2002 | 10.02 | 10.02 | 9.699 | 9.761 | 49,638 | -0.14(-1.40%) |
Jun 21, 2002 | 9.554 | 10.03 | 9.554 | 9.900 | 95,457 | +0.23(+2.34%) |
Jun 20, 2002 | 10.09 | 10.20 | 9.661 | 9.673 | 104,367 | -0.50(-4.88%) |
Jun 19, 2002 | 10.25 | 10.34 | 9.963 | 10.17 | 24,341 | -0.14(-1.40%) |
Jun 18, 2002 | 10.09 | 10.48 | 10.03 | 10.31 | 52,024 | +0.20(+1.99%) |
Jun 17, 2002 | 9.680 | 10.11 | 9.680 | 10.11 | 44,865 | +0.43(+4.48%) |
Jun 14, 2002 | 10.08 | 10.12 | 9.661 | 9.680 | 50,910 | +0.08(+0.85%) |
Jun 12, 2002 | 10.37 | 10.50 | 8.900 | 9.598 | 478,561 | -2.41(-20.05%) |
Jun 11, 2002 | 12.79 | 12.79 | 11.98 | 12.01 | 1,415,957 | -1.28(-9.61%) |
Jun 10, 2002 | 13.66 | 13.66 | 13.28 | 13.28 | 36,114 | -0.33(-2.40%) |
Jun 07, 2002 | 13.39 | 13.80 | 13.26 | 13.61 | 73,025 | +0.04(+0.28%) |
Jun 06, 2002 | 13.97 | 13.98 | 13.39 | 13.57 | 68,411 | -0.40(-2.84%) |
Jun 05, 2002 | 13.99 | 13.99 | 13.80 | 13.97 | 56,320 | -0.36(-2.54%) |
May 31, 2002 | 14.35 | 14.46 | 14.21 | 14.33 | 69,843 | -0.25(-1.72%) |
May 28, 2002 | 14.61 | 14.61 | 14.24 | 14.58 | 795,481 | +0.05(+0.35%) |
May 27, 2002 | 13.92 | 14.69 | 13.92 | 14.53 | 135,709 | +0.00(+0.00%) |
May 24, 2002 | 13.92 | 14.69 | 13.92 | 14.53 | 135,709 | +0.45(+3.21%) |
May 23, 2002 | 14.17 | 14.17 | 13.93 | 14.08 | 55,206 | +0.03(+0.22%) |
May 22, 2002 | 13.58 | 14.08 | 13.55 | 14.05 | 90,525 | +0.51(+3.76%) |
May 21, 2002 | 13.30 | 13.66 | 13.07 | 13.54 | 118,844 | +0.40(+3.01%) |
May 20, 2002 | 12.12 | 13.14 | 12.12 | 13.14 | 73,979 | +1.07(+8.91%) |
May 17, 2002 | 11.82 | 12.23 | 10.73 | 12.07 | 378,967 | +0.01(+0.10%) |
May 16, 2002 | 12.73 | 12.82 | 11.85 | 12.06 | 357,648 | -1.55(-11.41%) |
May 15, 2002 | 13.26 | 13.67 | 13.20 | 13.61 | 127,913 | +0.14(+1.07%) |
May 14, 2002 | 12.13 | 13.59 | 12.13 | 13.46 | 233,712 | +0.75(+5.93%) |
May 13, 2002 | 15.40 | 15.40 | 12.34 | 12.71 | 479,993 | -2.64(-17.20%) |
May 10, 2002 | 15.75 | 15.83 | 14.99 | 15.35 | 173,096 | -0.36(-2.32%) |
May 09, 2002 | 15.90 | 15.90 | 15.59 | 15.71 | 70,479 | -0.33(-2.04%) |
May 08, 2002 | 15.97 | 16.12 | 15.91 | 16.04 | 35,001 | +0.12(+0.75%) |
May 07, 2002 | 16.12 | 16.12 | 15.90 | 15.92 | 33,410 | -0.17(-1.05%) |
May 06, 2002 | 16.09 | 16.25 | 16.03 | 16.09 | 28,000 | +0.00(+0.00%) |
May 03, 2002 | 16.15 | 16.19 | 16.03 | 16.09 | 64,274 | +0.00(+0.00%) |
May 02, 2002 | 15.87 | 16.15 | 15.87 | 16.09 | 38,183 | +0.23(+1.47%) |