Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	48.73	48.83	47.80	48.10	700,765	-1.49(-3.00%)
Jul 30, 2012	49.43	50.53	49.25	49.59	584,132	+0.29(+0.59%)
Jul 27, 2012	49.44	49.58	49.03	49.30	1,133,905	+0.11(+0.23%)
Jul 26, 2012	50.47	50.52	49.17	49.19	341,365	-0.72(-1.44%)
Jul 25, 2012	50.43	50.47	49.69	49.90	209,654	-0.23(-0.46%)
Jul 24, 2012	50.47	50.47	49.73	50.14	256,749	-0.23(-0.46%)
Jul 23, 2012	49.89	50.54	49.57	50.37	278,343	-0.07(-0.13%)
Jul 20, 2012	50.30	50.59	50.12	50.44	216,500	-0.11(-0.22%)
Jul 19, 2012	50.54	50.70	50.15	50.55	521,538	+0.01(+0.01%)
Jul 18, 2012	50.52	50.67	50.37	50.54	554,460	+0.00(+0.00%)
Jul 17, 2012	50.71	50.71	49.99	50.54	468,954	-0.03(-0.07%)
Jul 16, 2012	50.46	50.69	49.83	50.58	336,802	-0.01(-0.01%)
Jul 13, 2012	50.58	50.90	50.44	50.58	586,300	+0.05(+0.11%)
Jul 12, 2012	50.39	50.82	50.13	50.53	553,996	-0.16(-0.31%)
Jul 11, 2012	51.13	51.29	50.31	50.69	322,474	-0.19(-0.37%)
Jul 10, 2012	51.86	52.10	50.26	50.88	379,023	-0.65(-1.25%)
Jul 09, 2012	50.00	51.67	50.00	51.52	230,920	+0.08(+0.16%)
Jul 06, 2012	51.31	51.75	51.19	51.44	181,350	-0.30(-0.58%)
Jul 05, 2012	51.34	52.01	51.10	51.74	221,136	+0.06(+0.12%)
Jul 03, 2012	50.68	52.23	50.50	51.68	190,970	+1.07(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.