Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	62.33	62.99	62.99	62.99	226,651	+0.67(+1.08%)
Aug 28, 2014	62.08	62.42	61.68	62.32	247,621	+0.05(+0.08%)
Aug 27, 2014	62.64	62.87	62.19	62.27	229,529	-0.25(-0.41%)
Aug 26, 2014	62.28	62.85	61.87	62.53	254,440	+0.45(+0.72%)
Aug 25, 2014	62.20	62.40	61.71	62.08	239,116	-0.06(-0.10%)
Aug 22, 2014	62.60	62.63	62.09	62.14	212,817	-0.41(-0.66%)
Aug 21, 2014	62.16	62.83	62.01	62.56	264,841	+0.25(+0.41%)
Aug 20, 2014	62.11	62.43	62.00	62.30	204,021	+0.01(+0.01%)
Aug 19, 2014	62.07	62.33	61.76	62.30	262,809	+0.22(+0.35%)
Aug 18, 2014	61.58	62.20	61.28	62.08	208,328	+0.78(+1.27%)
Aug 15, 2014	61.32	61.34	60.81	61.30	302,646	+0.01(+0.01%)
Aug 14, 2014	61.17	61.41	60.95	61.29	214,770	+0.12(+0.20%)
Aug 13, 2014	60.79	61.43	60.67	61.17	220,528	+0.41(+0.67%)
Aug 12, 2014	60.30	60.84	60.30	60.77	265,787	+0.33(+0.55%)
Aug 11, 2014	60.67	61.02	60.35	60.43	288,925	-0.02(-0.03%)
Aug 08, 2014	61.10	61.11	60.02	60.46	312,123	-0.68(-1.11%)
Aug 07, 2014	60.81	61.24	60.41	61.14	436,944	+0.53(+0.88%)
Aug 06, 2014	60.43	60.84	60.13	60.60	292,826	+0.24(+0.40%)
Aug 05, 2014	60.65	60.79	60.10	60.36	298,182	-0.23(-0.38%)
Aug 04, 2014	60.42	60.82	59.85	60.60	391,302	+0.18(+0.29%)
Aug 01, 2014	60.43	60.87	59.88	60.42	522,420	-0.01(-0.01%)
Jul 31, 2014	61.20	61.43	60.36	60.43	454,383	-0.82(-1.34%)
Jul 30, 2014	61.99	62.31	60.75	61.25	492,239	-0.43(-0.69%)
Jul 29, 2014	61.64	62.82	60.79	61.68	680,536	+0.26(+0.42%)
Jul 28, 2014	65.33	65.33	60.03	61.42	2,317,506	-5.05(-7.60%)
Jul 25, 2014	64.98	66.79	64.56	66.47	560,840	+1.35(+2.07%)
Jul 24, 2014	64.75	65.72	64.63	65.12	259,582	+0.37(+0.57%)
Jul 23, 2014	65.17	65.23	64.54	64.75	195,615	-0.43(-0.66%)
Jul 22, 2014	65.17	65.75	64.90	65.18	296,547	+0.33(+0.51%)
Jul 21, 2014	65.32	65.32	64.45	64.85	246,514	-0.48(-0.74%)
Jul 18, 2014	64.84	65.33	64.50	65.33	178,709	+0.53(+0.82%)
Jul 17, 2014	65.12	65.21	64.23	64.80	536,842	-0.62(-0.95%)
Jul 16, 2014	67.69	68.09	65.19	65.42	642,789	-1.96(-2.91%)
Jul 15, 2014	67.11	67.86	67.11	67.38	288,965	+0.14(+0.21%)
Jul 14, 2014	67.09	67.40	66.77	67.23	192,068	+0.35(+0.53%)
Jul 11, 2014	67.18	67.36	66.57	66.88	138,085	-0.55(-0.81%)
Jul 10, 2014	66.83	67.88	66.77	67.43	196,026	-0.06(-0.09%)
Jul 09, 2014	67.99	68.49	67.33	67.49	243,357	-0.79(-1.15%)
Jul 08, 2014	67.83	68.44	67.53	68.28	428,999	+0.29(+0.42%)
Jul 07, 2014	67.72	68.34	67.09	67.99	283,519	+0.18(+0.27%)
Jul 03, 2014	67.17	67.81	67.81	67.81	246,410	+0.56(+0.83%)
Jul 02, 2014	67.15	67.45	67.05	67.26	364,858	+0.16(+0.24%)
Jul 01, 2014	67.25	68.30	67.01	67.09	526,607	-0.16(-0.24%)
Jun 30, 2014	66.90	67.31	66.20	67.26	216,996	+0.26(+0.39%)
Jun 27, 2014	66.31	67.10	66.31	67.00	206,939	+0.34(+0.52%)
Jun 26, 2014	67.00	67.24	66.29	66.65	172,157	-0.30(-0.44%)
Jun 25, 2014	65.73	67.19	65.57	66.95	364,604	+1.43(+2.18%)
Jun 24, 2014	66.28	66.28	65.48	65.52	242,927	-0.77(-1.17%)
Jun 23, 2014	65.36	66.29	65.11	66.29	326,164	+1.12(+1.72%)
Jun 20, 2014	65.21	65.21	64.66	65.17	355,337	-0.18(-0.27%)
Jun 19, 2014	65.28	65.46	64.94	65.35	200,120	+0.06(+0.10%)
Jun 18, 2014	65.21	65.82	65.20	65.28	169,167	-0.01(-0.01%)
Jun 17, 2014	64.54	65.86	64.44	65.29	217,227	+0.53(+0.82%)
Jun 16, 2014	65.25	65.42	64.60	64.76	189,917	-0.56(-0.85%)
Jun 13, 2014	65.12	65.39	64.49	65.31	308,010	+0.27(+0.41%)
Jun 12, 2014	65.28	65.45	64.95	65.04	217,943	-0.48(-0.74%)
Jun 11, 2014	64.26	65.63	64.10	65.53	362,249	+1.22(+1.90%)
Jun 10, 2014	64.27	64.36	63.90	64.31	391,669	-0.97(-1.49%)
Jun 06, 2014	65.67	65.71	65.23	65.27	341,449	-0.30(-0.45%)
Jun 05, 2014	65.72	65.72	65.32	65.57	408,447	+0.20(+0.30%)
Jun 04, 2014	64.91	66.08	64.91	65.37	307,328	+0.53(+0.82%)
Jun 03, 2014	64.88	64.94	64.45	64.84	234,329	-0.12(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.