Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	22.36	22.71	22.10	22.64	330,428	+0.75(+3.45%)
Feb 28, 2024	22.10	22.59	21.88	21.89	337,447	-0.39(-1.74%)
Feb 27, 2024	21.93	22.40	21.88	22.28	305,563	+0.64(+2.94%)
Feb 26, 2024	21.71	22.20	21.39	21.64	262,936	-0.25(-1.13%)
Feb 23, 2024	20.98	22.02	20.80	21.89	276,189	+0.90(+4.31%)
Feb 22, 2024	21.32	21.43	20.91	20.99	435,822	-0.47(-2.18%)
Feb 21, 2024	22.35	22.50	21.30	21.45	276,671	-0.98(-4.38%)
Feb 20, 2024	22.10	22.67	21.87	22.44	476,289	-0.10(-0.44%)
Feb 16, 2024	22.54	23.01	22.28	22.54	495,951	-0.06(-0.26%)
Feb 15, 2024	21.60	22.67	21.60	22.60	528,055	+1.24(+5.81%)
Feb 14, 2024	20.78	21.42	20.63	21.35	449,510	+0.81(+3.97%)
Feb 13, 2024	21.90	21.98	20.44	20.54	946,551	-2.09(-9.22%)
Feb 12, 2024	20.46	23.03	20.44	22.63	977,580	+2.07(+10.05%)
Feb 09, 2024	21.16	21.41	20.48	20.56	1,088,106	-0.55(-2.59%)
Feb 08, 2024	21.01	21.76	18.87	21.11	2,059,645	-1.30(-5.81%)
Feb 07, 2024	22.39	22.64	22.24	22.41	504,768	+0.13(+0.58%)
Feb 06, 2024	21.97	22.88	21.97	22.28	580,837	+0.15(+0.67%)
Feb 05, 2024	22.38	22.56	21.95	22.13	515,200	-0.73(-3.17%)
Feb 02, 2024	22.47	23.00	22.24	22.85	374,967	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.