Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	15.62	16.08	15.45	15.74	854,920	+0.23(+1.48%)
Mar 27, 2024	13.75	15.52	13.66	15.51	1,597,149	+1.82(+13.29%)
Mar 26, 2024	14.61	14.70	13.60	13.69	1,915,347	-0.86(-5.91%)
Mar 25, 2024	16.31	16.69	14.14	14.55	3,829,190	-3.00(-17.09%)
Mar 22, 2024	17.50	17.69	17.31	17.55	430,396	-0.25(-1.40%)
Mar 21, 2024	17.81	17.99	17.25	17.80	611,184	+0.16(+0.91%)
Mar 20, 2024	17.25	18.05	17.17	17.64	887,410	+0.26(+1.50%)
Mar 19, 2024	17.78	18.16	17.31	17.38	1,141,605	-0.60(-3.34%)
Mar 18, 2024	18.85	19.02	17.86	17.98	1,066,305	-0.82(-4.36%)
Mar 15, 2024	19.09	19.86	18.77	18.80	1,461,530	-0.32(-1.67%)
Mar 14, 2024	20.00	20.24	18.69	19.12	908,420	-1.13(-5.58%)
Mar 13, 2024	20.85	21.48	20.25	20.25	362,880	-0.63(-3.02%)
Mar 12, 2024	21.08	21.20	20.73	20.88	318,902	-0.19(-0.90%)
Mar 11, 2024	20.81	21.47	20.81	21.07	516,290	+0.18(+0.86%)
Mar 08, 2024	22.19	22.45	20.88	20.89	524,939	-1.03(-4.70%)
Mar 07, 2024	22.01	22.84	21.89	21.92	628,733	+0.18(+0.82%)
Mar 06, 2024	21.36	21.74	21.03	21.74	399,982	+0.77(+3.69%)
Mar 05, 2024	22.04	22.10	20.59	20.97	853,778	-1.49(-6.63%)
Mar 04, 2024	22.74	23.21	22.32	22.46	785,301	-0.95(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.