Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	57.33	58.20	57.33	57.64	339,720	+0.80(+1.40%)
Mar 28, 2014	56.94	57.08	56.65	56.84	233,782	+0.01(+0.01%)
Mar 27, 2014	56.50	56.94	56.29	56.83	330,011	+0.38(+0.67%)
Mar 26, 2014	57.14	57.34	56.18	56.46	239,337	-0.41(-0.71%)
Mar 25, 2014	57.09	57.48	56.81	56.86	301,255	-0.10(-0.17%)
Mar 24, 2014	56.04	57.20	56.04	56.96	452,319	+1.15(+2.05%)
Mar 21, 2014	56.89	57.62	55.80	55.81	1,772,111	-1.11(-1.95%)
Mar 20, 2014	57.32	57.32	55.88	56.92	482,650	-0.19(-0.33%)
Mar 19, 2014	58.12	58.34	56.85	57.11	378,499	-0.99(-1.71%)
Mar 18, 2014	58.98	59.12	57.63	58.10	387,768	-0.91(-1.55%)
Mar 17, 2014	58.69	59.31	58.66	59.02	147,694	+0.85(+1.46%)
Mar 14, 2014	58.43	59.49	57.66	58.17	381,391	-0.24(-0.42%)
Mar 13, 2014	60.31	60.78	58.29	58.41	377,926	-1.81(-3.00%)
Mar 12, 2014	59.92	60.49	59.82	60.22	173,012	-0.02(-0.03%)
Mar 11, 2014	61.03	61.48	60.19	60.24	285,968	-0.65(-1.07%)
Mar 10, 2014	60.68	61.08	60.49	60.89	152,833	+0.00(+0.00%)
Mar 07, 2014	60.93	61.20	60.07	60.89	336,600	+0.00(+0.00%)
Mar 06, 2014	60.18	60.99	59.94	60.89	254,975	+1.01(+1.69%)
Mar 05, 2014	59.33	59.92	59.06	59.88	244,447	+0.36(+0.61%)
Mar 04, 2014	60.40	60.40	59.31	59.51	245,711	+0.06(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.