Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 18.34 | 18.37 | 18.23 | 18.28 | 43,301 | -0.06(-0.34%) |
Feb 27, 2002 | 18.41 | 18.41 | 18.28 | 18.34 | 652,700 | +0.00(+0.00%) |
Feb 26, 2002 | 18.37 | 18.37 | 18.28 | 18.34 | 18,944 | +0.06(+0.34%) |
Feb 25, 2002 | 18.49 | 18.59 | 18.25 | 18.28 | 36,933 | -0.07(-0.38%) |
Feb 22, 2002 | 18.37 | 18.56 | 18.22 | 18.35 | 26,903 | +0.13(+0.72%) |
Feb 21, 2002 | 18.15 | 18.37 | 18.15 | 18.22 | 22,764 | +0.06(+0.35%) |
Feb 20, 2002 | 18.28 | 18.47 | 18.10 | 18.15 | 33,590 | -0.01(-0.03%) |
Feb 19, 2002 | 18.53 | 18.53 | 18.16 | 18.16 | 46,644 | -0.25(-1.33%) |
Feb 18, 2002 | 18.31 | 18.49 | 18.15 | 18.41 | 28,336 | +0.00(+0.00%) |
Feb 15, 2002 | 18.31 | 18.49 | 18.15 | 18.41 | 28,336 | +0.19(+1.03%) |
Feb 14, 2002 | 18.44 | 18.47 | 18.19 | 18.22 | 24,993 | -0.06(-0.34%) |
Feb 13, 2002 | 18.22 | 18.47 | 18.05 | 18.28 | 38,843 | +0.16(+0.90%) |
Feb 12, 2002 | 17.81 | 18.12 | 17.78 | 18.12 | 37,092 | +0.46(+2.63%) |
Feb 11, 2002 | 17.49 | 17.65 | 17.43 | 17.65 | 37,570 | +0.19(+1.08%) |
Feb 08, 2002 | 17.81 | 17.81 | 17.37 | 17.46 | 70,364 | -0.28(-1.56%) |
Feb 07, 2002 | 17.56 | 17.74 | 17.27 | 17.74 | 45,689 | +0.06(+0.32%) |
Feb 06, 2002 | 17.90 | 17.90 | 17.12 | 17.68 | 102,521 | -0.16(-0.92%) |
Feb 05, 2002 | 18.22 | 18.22 | 17.64 | 17.85 | 94,561 | -0.46(-2.51%) |
Feb 04, 2002 | 18.37 | 18.41 | 18.19 | 18.30 | 35,818 | -0.16(-0.85%) |
Feb 01, 2002 | 18.22 | 18.53 | 18.22 | 18.46 | 29,132 | +0.25(+1.34%) |
Jan 31, 2002 | 18.24 | 18.28 | 17.97 | 18.22 | 63,837 | +0.03(+0.14%) |
Jan 30, 2002 | 18.37 | 18.44 | 17.75 | 18.19 | 159,832 | -0.24(-1.33%) |
Jan 29, 2002 | 18.66 | 18.69 | 18.41 | 18.44 | 53,648 | -0.09(-0.51%) |
Jan 28, 2002 | 18.78 | 18.84 | 18.47 | 18.53 | 140,569 | -0.31(-1.67%) |
Jan 25, 2002 | 19.16 | 19.16 | 18.81 | 18.84 | 128,629 | -0.38(-1.96%) |
Jan 24, 2002 | 19.22 | 19.32 | 19.00 | 19.22 | 62,086 | +0.06(+0.33%) |
Jan 23, 2002 | 19.39 | 19.41 | 19.11 | 19.16 | 61,926 | -0.23(-1.17%) |
Jan 22, 2002 | 19.57 | 19.60 | 19.23 | 19.39 | 55,718 | -0.19(-0.99%) |
Jan 21, 2002 | 19.60 | 19.60 | 19.41 | 19.58 | 23,879 | +0.00(+0.00%) |
Jan 18, 2002 | 19.60 | 19.60 | 19.41 | 19.58 | 23,879 | +0.04(+0.22%) |
Jan 17, 2002 | 19.41 | 19.60 | 19.35 | 19.54 | 49,032 | +0.13(+0.65%) |
Jan 16, 2002 | 19.41 | 19.47 | 19.25 | 19.41 | 56,832 | -0.03(-0.16%) |
Jan 15, 2002 | 19.22 | 19.55 | 19.17 | 19.44 | 59,379 | +0.23(+1.18%) |
Jan 14, 2002 | 19.04 | 19.25 | 19.00 | 19.22 | 77,528 | +0.03(+0.13%) |
Jan 11, 2002 | 19.06 | 19.19 | 18.92 | 19.19 | 78,960 | +0.09(+0.49%) |
Jan 10, 2002 | 18.70 | 19.10 | 18.68 | 19.10 | 77,368 | +0.16(+0.83%) |