Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	59.38	59.88	58.30	58.80	289,308	-0.18(-0.30%)
Mar 30, 2021	59.47	59.96	58.40	58.98	216,490	-0.73(-1.22%)
Mar 29, 2021	60.45	61.40	59.22	59.71	234,648	-1.20(-1.97%)
Mar 26, 2021	59.74	61.02	59.31	60.91	247,029	+2.16(+3.67%)
Mar 25, 2021	57.97	59.76	57.38	58.76	364,659	+0.21(+0.35%)
Mar 24, 2021	59.35	60.82	58.42	58.55	431,939	+0.16(+0.27%)
Mar 23, 2021	60.03	60.29	57.66	58.39	380,855	-2.48(-4.07%)
Mar 22, 2021	62.03	62.39	60.20	60.87	287,752	-1.18(-1.90%)
Mar 19, 2021	62.81	62.84	59.56	62.05	743,542	-0.68(-1.09%)
Mar 18, 2021	63.90	65.75	62.58	62.73	250,858	-1.70(-2.63%)
Mar 17, 2021	63.05	65.03	62.64	64.43	248,765	+1.37(+2.17%)
Mar 16, 2021	63.42	63.42	62.30	63.06	162,111	-0.76(-1.19%)
Mar 15, 2021	64.03	64.48	63.08	63.82	237,993	-0.03(-0.04%)
Mar 12, 2021	63.21	63.89	61.99	63.85	200,631	+0.56(+0.89%)
Mar 11, 2021	63.08	64.32	62.82	63.28	374,055	+0.99(+1.60%)
Mar 10, 2021	61.08	63.35	61.08	62.29	468,102	+1.24(+2.03%)
Mar 09, 2021	62.07	62.28	60.40	61.05	317,179	-0.43(-0.70%)
Mar 08, 2021	60.65	62.37	60.40	61.48	309,077	+0.87(+1.44%)
Mar 05, 2021	59.23	60.63	58.15	60.61	202,510	+2.39(+4.11%)
Mar 04, 2021	60.30	60.34	57.17	58.22	317,517	-2.05(-3.40%)
Mar 03, 2021	59.30	61.28	59.29	60.27	166,302	+0.70(+1.18%)
Mar 02, 2021	61.14	61.47	59.43	59.56	216,262	-1.60(-2.62%)
Mar 01, 2021	59.89	61.82	59.54	61.17	208,085	+2.66(+4.55%)
Feb 26, 2021	60.35	60.35	58.11	58.51	214,264	-2.03(-3.35%)
Feb 25, 2021	61.96	62.81	60.44	60.54	181,327	-1.46(-2.35%)
Feb 24, 2021	60.19	62.12	60.12	61.99	294,425	+1.93(+3.21%)
Feb 23, 2021	60.87	60.93	59.40	60.06	249,538	-1.51(-2.45%)
Feb 22, 2021	60.69	62.31	60.69	61.58	233,393	+0.70(+1.14%)
Feb 19, 2021	59.36	60.96	59.31	60.88	243,271	+1.92(+3.26%)
Feb 18, 2021	57.07	59.25	57.07	58.96	286,792	+1.26(+2.19%)
Feb 17, 2021	59.35	59.67	56.59	57.70	443,836	-4.79(-7.66%)
Feb 16, 2021	60.67	64.21	60.49	62.49	552,008	+2.97(+4.99%)
Feb 12, 2021	59.26	59.80	58.64	59.52	224,724	+0.11(+0.19%)
Feb 11, 2021	59.52	59.96	58.53	59.41	174,746	+0.02(+0.03%)
Feb 10, 2021	60.28	61.05	58.66	59.39	179,307	-0.72(-1.20%)
Feb 09, 2021	61.05	61.09	59.62	60.11	131,206	-0.73(-1.20%)
Feb 08, 2021	59.66	60.90	59.35	60.84	207,572	+1.74(+2.95%)
Feb 05, 2021	59.09	59.44	58.42	59.10	129,615	+0.68(+1.16%)
Feb 04, 2021	56.89	58.42	56.39	58.42	139,310	+1.21(+2.12%)
Feb 03, 2021	56.94	57.61	56.81	57.21	184,745	+0.17(+0.29%)
Feb 02, 2021	55.68	57.44	54.91	57.04	199,206	+1.73(+3.14%)
Feb 01, 2021	54.61	55.67	53.68	55.31	289,789	+1.28(+2.37%)
Jan 29, 2021	55.23	55.51	53.53	54.03	576,153	-0.94(-1.70%)
Jan 28, 2021	56.23	56.80	54.56	54.96	253,839	-0.29(-0.52%)
Jan 27, 2021	55.64	56.03	53.01	55.25	371,332	-1.34(-2.38%)
Jan 26, 2021	57.26	57.26	55.60	56.60	200,371	-0.30(-0.52%)
Jan 25, 2021	57.14	57.14	54.87	56.89	314,970	-0.85(-1.48%)
Jan 22, 2021	56.87	57.89	56.87	57.75	195,393	+0.07(+0.13%)
Jan 21, 2021	58.25	58.77	56.41	57.67	204,609	-0.56(-0.96%)
Jan 20, 2021	58.97	59.42	57.99	58.23	181,293	-0.46(-0.79%)
Jan 19, 2021	58.66	59.38	57.64	58.69	180,062	+0.32(+0.56%)
Jan 15, 2021	57.51	58.76	56.11	58.37	205,745	+0.02(+0.03%)
Jan 14, 2021	59.30	59.68	58.30	58.35	296,277	-0.20(-0.35%)
Jan 13, 2021	59.74	59.80	58.24	58.55	225,546	-1.39(-2.32%)
Jan 12, 2021	58.81	60.91	58.42	59.94	267,854	+1.13(+1.92%)
Jan 11, 2021	58.57	59.43	58.19	58.81	184,821	-0.45(-0.77%)
Jan 08, 2021	59.37	59.43	57.82	59.27	242,624	-0.44(-0.73%)
Jan 07, 2021	60.49	60.61	59.31	59.70	270,856	-0.91(-1.50%)
Jan 06, 2021	60.16	61.48	59.42	60.61	477,808	+2.11(+3.60%)
Jan 05, 2021	57.65	59.52	57.65	58.51	296,716	+1.14(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.