Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	50.47	50.98	50.47	50.69	439,693	+0.07(+0.14%)
Mar 30, 2010	50.47	50.87	50.06	50.63	501,215	+0.15(+0.30%)
Mar 29, 2010	50.27	50.80	49.92	50.47	509,177	+0.37(+0.74%)
Mar 26, 2010	49.93	50.79	49.67	50.10	446,592	+0.13(+0.27%)
Mar 25, 2010	51.55	51.98	49.89	49.97	1,036,163	-1.47(-2.86%)
Mar 24, 2010	51.62	51.88	51.14	51.44	521,470	-0.59(-1.14%)
Mar 23, 2010	51.01	52.15	50.78	52.03	593,247	+0.86(+1.68%)
Mar 22, 2010	50.51	51.59	50.37	51.17	991,593	+0.20(+0.40%)
Mar 19, 2010	51.63	51.79	50.57	50.97	779,910	-0.51(-0.99%)
Mar 18, 2010	51.66	51.97	50.95	51.48	494,396	-0.18(-0.34%)
Mar 17, 2010	51.88	52.22	51.39	51.66	564,339	-0.11(-0.21%)
Mar 16, 2010	50.80	51.91	50.73	51.77	772,532	+0.85(+1.68%)
Mar 15, 2010	50.78	50.92	50.59	50.92	577,488	-0.55(-1.07%)
Mar 12, 2010	50.18	51.75	50.18	51.47	1,374,052	+2.10(+4.26%)
Mar 11, 2010	49.66	49.66	49.05	49.36	560,353	-0.25(-0.50%)
Mar 10, 2010	49.68	50.23	49.27	49.61	922,435	+0.03(+0.05%)
Mar 09, 2010	49.05	49.92	48.66	49.58	558,962	+0.40(+0.81%)
Mar 08, 2010	49.20	49.46	48.77	49.18	604,371	+0.55(+1.13%)
Mar 05, 2010	48.05	48.76	48.00	48.63	721,700	+0.65(+1.36%)
Mar 04, 2010	48.24	48.24	47.34	47.98	511,388	+0.03(+0.05%)
Mar 03, 2010	47.55	48.41	47.44	47.96	566,045	+0.63(+1.33%)
Mar 02, 2010	48.26	48.51	46.95	47.33	1,187,122	-0.41(-0.86%)
Mar 01, 2010	48.12	48.12	47.35	47.74	648,757	+0.01(+0.03%)
Feb 26, 2010	47.02	47.98	46.85	47.73	623,880	+0.61(+1.30%)
Feb 25, 2010	45.75	47.26	45.63	47.11	488,524	+0.42(+0.91%)
Feb 24, 2010	46.66	46.98	46.42	46.69	472,197	+0.40(+0.86%)
Feb 23, 2010	47.02	47.33	46.27	46.29	541,091	-0.84(-1.77%)
Feb 22, 2010	47.51	47.75	47.01	47.13	490,360	-0.13(-0.27%)
Feb 19, 2010	46.69	47.57	46.55	47.25	547,468	+0.13(+0.27%)
Feb 18, 2010	46.68	47.14	46.39	47.13	522,389	+0.22(+0.47%)
Feb 17, 2010	47.15	47.15	46.21	46.91	725,533	-0.06(-0.12%)
Feb 16, 2010	46.09	47.02	45.80	46.97	634,461	+1.48(+3.26%)
Feb 12, 2010	45.00	45.48	45.48	45.48	1,170,312	+0.08(+0.17%)
Feb 11, 2010	45.39	46.44	45.32	45.41	1,815,764	-0.65(-1.41%)
Feb 10, 2010	45.31	46.48	44.94	46.05	1,304,567	+0.80(+1.78%)
Feb 09, 2010	41.04	45.47	40.96	45.25	2,672,516	+4.20(+10.25%)
Feb 08, 2010	41.42	41.69	40.69	41.04	1,074,649	-0.36(-0.87%)
Feb 05, 2010	40.24	41.42	39.76	41.40	966,417	+1.35(+3.37%)
Feb 04, 2010	40.71	40.94	39.84	40.05	821,505	-1.09(-2.64%)
Feb 03, 2010	41.57	42.28	41.01	41.14	953,453	-0.28(-0.67%)
Feb 02, 2010	42.00	42.00	40.67	41.42	667,841	+0.82(+2.03%)
Feb 01, 2010	40.35	41.20	40.10	40.59	1,006,941	+0.97(+2.44%)
Jan 29, 2010	40.20	40.86	39.59	39.62	663,597	-0.43(-1.08%)
Jan 28, 2010	40.91	40.91	40.06	40.06	840,361	-0.73(-1.79%)
Jan 27, 2010	42.01	42.20	40.28	40.79	1,205,768	-1.24(-2.96%)
Jan 26, 2010	42.27	43.19	41.80	42.03	507,856	-0.58(-1.36%)
Jan 25, 2010	42.82	43.35	42.27	42.61	435,790	+0.33(+0.77%)
Jan 22, 2010	43.11	43.36	41.96	42.28	757,958	-1.01(-2.34%)
Jan 21, 2010	43.65	44.27	43.15	43.29	655,198	-0.45(-1.02%)
Jan 20, 2010	44.72	44.88	42.80	43.74	1,129,642	-1.67(-3.67%)
Jan 19, 2010	45.16	45.78	44.75	45.41	450,011	+0.52(+1.15%)
Jan 15, 2010	45.35	44.89	44.89	44.89	394,558	-0.34(-0.75%)
Jan 14, 2010	45.32	45.88	44.55	45.23	348,354	-0.27(-0.59%)
Jan 13, 2010	45.02	45.55	44.32	45.50	396,625	+0.65(+1.46%)
Jan 12, 2010	45.23	45.66	44.68	44.85	436,439	-0.83(-1.82%)
Jan 11, 2010	46.32	46.51	45.31	45.68	401,470	-0.72(-1.54%)
Jan 08, 2010	44.78	46.51	44.60	46.39	676,428	+1.35(+3.00%)
Jan 07, 2010	44.44	45.38	44.21	45.04	947,094	-0.60(-1.31%)
Jan 06, 2010	44.68	46.49	44.68	45.64	1,172,635	+1.01(+2.25%)
Jan 05, 2010	43.72	44.88	43.60	44.63	654,005	+1.61(+3.74%)
Jan 04, 2010	42.58	43.33	42.49	43.02	306,024	+0.79(+1.88%)
Dec 31, 2009	43.07	42.23	42.23	42.23	245,485	-0.53(-1.23%)
Dec 30, 2009	42.88	43.21	42.74	42.76	181,676	-0.20(-0.47%)
Dec 29, 2009	43.24	43.41	42.83	42.96	186,136	-0.38(-0.87%)
Dec 28, 2009	42.75	43.51	42.54	43.34	372,509	+0.74(+1.73%)
Dec 24, 2009	42.96	43.56	42.25	42.60	419,177	-1.31(-2.99%)
Dec 23, 2009	43.46	44.17	43.08	43.92	277,872	+0.70(+1.61%)
Dec 22, 2009	42.81	43.52	42.29	43.22	326,842	+0.40(+0.94%)
Dec 21, 2009	42.11	42.91	41.99	42.82	467,035	+0.99(+2.37%)
Dec 18, 2009	42.11	42.29	40.96	41.82	578,439	+0.08(+0.18%)
Dec 17, 2009	42.52	42.55	41.70	41.75	384,862	-0.80(-1.89%)
Dec 16, 2009	42.92	43.04	42.29	42.55	387,724	-0.19(-0.46%)
Dec 15, 2009	42.95	43.15	42.54	42.75	571,464	-0.11(-0.26%)
Dec 14, 2009	42.65	42.99	42.65	42.86	435,865	+0.37(+0.87%)
Dec 11, 2009	42.74	42.80	42.05	42.49	714,932	-0.09(-0.22%)
Dec 10, 2009	42.57	42.92	41.79	42.58	704,919	+0.42(+1.00%)
Dec 09, 2009	41.17	42.27	40.99	42.16	637,335	+0.99(+2.40%)
Dec 08, 2009	41.30	41.67	40.70	41.18	567,924	-0.25(-0.59%)
Dec 07, 2009	40.72	42.00	40.49	41.42	713,701	+0.96(+2.38%)
Dec 04, 2009	42.63	42.74	40.04	40.46	544,063	-0.92(-2.23%)
Dec 03, 2009	41.99	42.45	41.33	41.38	544,745	-0.61(-1.45%)
Dec 02, 2009	40.60	42.02	40.55	41.99	608,495	+1.40(+3.44%)
Dec 01, 2009	41.01	41.01	40.25	40.60	705,449	-0.31(-0.77%)
Nov 30, 2009	40.72	41.01	40.26	40.91	409,453	+0.37(+0.91%)
Nov 27, 2009	40.73	41.21	40.39	40.54	309,552	-1.32(-3.15%)
Nov 25, 2009	41.67	42.15	41.45	41.86	401,164	+0.02(+0.04%)
Nov 24, 2009	41.09	42.21	40.69	41.84	716,358	+0.75(+1.82%)
Nov 23, 2009	41.94	42.43	41.01	41.09	484,115	-0.22(-0.53%)
Nov 20, 2009	41.17	41.45	40.51	41.31	495,088	-0.16(-0.38%)
Nov 19, 2009	40.96	41.52	40.55	41.47	585,194	+0.14(+0.33%)
Nov 18, 2009	40.84	41.42	40.57	41.33	1,147,873	+0.65(+1.59%)
Nov 17, 2009	40.13	40.72	39.98	40.69	860,938	+0.18(+0.43%)
Nov 16, 2009	40.01	40.86	40.01	40.51	682,108	+0.60(+1.50%)
Nov 13, 2009	39.97	39.99	39.45	39.91	510,389	+0.01(+0.02%)
Nov 12, 2009	40.55	40.83	39.73	39.91	676,046	-0.92(-2.25%)
Nov 11, 2009	40.86	41.01	40.43	40.82	525,052	+0.18(+0.45%)
Nov 10, 2009	41.08	41.08	40.20	40.64	454,578	+0.01(+0.03%)
Nov 09, 2009	40.38	41.31	39.92	40.63	890,369	+0.78(+1.96%)
Nov 06, 2009	40.20	40.53	39.54	39.85	1,228,268	-0.41(-1.01%)
Nov 05, 2009	39.68	40.32	39.27	40.26	638,219	+1.02(+2.59%)
Nov 04, 2009	39.50	39.85	38.99	39.24	774,002	+0.09(+0.22%)
Nov 03, 2009	38.37	39.28	38.16	39.15	644,585	+0.25(+0.63%)
Nov 02, 2009	39.51	40.03	38.18	38.91	828,858	-0.26(-0.67%)
Oct 30, 2009	40.86	40.86	38.72	39.17	827,698	-1.62(-3.96%)
Oct 29, 2009	39.95	41.28	39.55	40.79	1,460,483	+1.19(+3.00%)
Oct 28, 2009	39.51	40.69	38.49	39.60	1,353,227	+0.15(+0.38%)
Oct 27, 2009	39.83	39.83	38.66	39.45	749,821	-0.31(-0.77%)
Oct 26, 2009	40.40	40.88	39.00	39.76	611,513	-0.82(-2.01%)
Oct 23, 2009	40.57	40.88	40.36	40.57	288,691	-0.17(-0.42%)
Oct 22, 2009	40.25	41.00	39.45	40.74	333,101	+0.27(+0.67%)
Oct 21, 2009	40.84	41.75	40.40	40.47	761,813	-0.28(-0.69%)
Oct 20, 2009	40.38	40.86	40.31	40.76	709,200	-0.85(-2.05%)
Oct 19, 2009	41.18	42.14	41.04	41.61	486,752	+0.46(+1.11%)
Oct 16, 2009	40.24	41.58	40.07	41.15	519,027	+0.55(+1.36%)
Oct 15, 2009	40.92	41.04	39.50	40.60	898,159	-0.38(-0.92%)
Oct 14, 2009	41.02	41.45	40.74	40.98	670,914	+0.25(+0.62%)
Oct 13, 2009	40.03	40.85	40.03	40.72	422,039	+0.11(+0.26%)
Oct 12, 2009	40.55	41.11	39.68	40.62	530,008	+0.82(+2.07%)
Oct 09, 2009	39.88	40.04	39.44	39.79	325,057	-0.10(-0.25%)
Oct 08, 2009	39.16	40.23	38.90	39.89	870,594	+1.02(+2.62%)
Oct 07, 2009	38.97	39.44	38.39	38.88	814,539	-0.31(-0.79%)
Oct 06, 2009	38.06	40.85	38.03	39.18	644,852	+1.36(+3.59%)
Oct 05, 2009	37.68	37.95	37.15	37.83	451,443	+0.58(+1.57%)
Oct 02, 2009	37.18	37.93	36.81	37.24	442,718	-0.42(-1.12%)
Oct 01, 2009	38.77	38.77	37.62	37.66	677,079	-1.07(-2.76%)
Sep 30, 2009	38.95	39.28	38.40	38.73	870,554	+0.06(+0.16%)
Sep 29, 2009	38.23	38.82	38.03	38.67	752,285	+0.44(+1.15%)
Sep 28, 2009	37.55	38.40	37.06	38.23	566,530	+1.02(+2.74%)
Sep 25, 2009	36.98	37.92	36.98	37.21	636,799	-0.09(-0.25%)
Sep 24, 2009	37.70	37.91	36.59	37.30	631,946	-0.18(-0.49%)
Sep 23, 2009	37.90	38.08	36.93	37.49	619,535	-0.16(-0.43%)
Sep 22, 2009	37.31	38.00	37.07	37.65	528,775	+0.81(+2.20%)
Sep 21, 2009	36.81	37.40	36.49	36.84	740,684	-0.56(-1.50%)
Sep 18, 2009	36.72	37.44	36.39	37.40	1,043,197	+0.84(+2.29%)
Sep 17, 2009	37.12	37.68	36.36	36.56	1,119,961	-0.35(-0.95%)
Sep 16, 2009	36.86	37.15	36.63	36.91	755,365	+0.06(+0.15%)
Sep 15, 2009	36.46	36.90	36.11	36.86	479,735	+0.40(+1.10%)
Sep 14, 2009	36.80	36.97	36.12	36.46	623,788	-0.36(-0.97%)
Sep 11, 2009	36.94	36.96	36.46	36.81	683,377	-0.06(-0.17%)
Sep 10, 2009	35.99	36.96	35.90	36.88	946,026	+0.67(+1.86%)
Sep 09, 2009	36.02	36.54	35.91	36.20	1,200,089	+0.01(+0.02%)
Sep 08, 2009	36.14	37.08	35.98	36.20	1,340,638	+0.31(+0.86%)
Sep 04, 2009	35.15	36.19	35.15	35.89	1,051,925	+0.96(+2.73%)
Sep 03, 2009	34.68	34.99	34.06	34.93	1,000,025	+0.63(+1.85%)
Sep 02, 2009	33.57	34.71	33.31	34.30	1,070,506	+0.85(+2.54%)
Sep 01, 2009	33.44	33.95	33.31	33.45	839,880	+0.03(+0.08%)
Aug 31, 2009	33.98	34.27	33.06	33.43	1,151,192	-0.72(-2.12%)
Aug 28, 2009	34.04	34.37	33.65	34.15	939,412	+0.25(+0.72%)
Aug 27, 2009	33.20	34.22	32.59	33.90	768,064	+0.82(+2.49%)
Aug 26, 2009	32.69	33.22	32.30	33.08	350,824	+0.31(+0.94%)
Aug 25, 2009	33.31	33.94	32.73	32.77	636,757	-0.26(-0.80%)
Aug 24, 2009	33.00	33.83	32.85	33.04	467,187	+0.24(+0.73%)
Aug 21, 2009	32.69	33.06	32.47	32.80	404,898	+0.17(+0.52%)
Aug 20, 2009	32.82	32.82	32.23	32.63	358,068	+0.18(+0.54%)
Aug 19, 2009	31.75	32.62	31.72	32.45	428,979	+0.36(+1.14%)
Aug 18, 2009	31.72	32.20	31.70	32.09	353,661	+0.25(+0.79%)
Aug 17, 2009	31.76	31.99	30.89	31.84	553,920	-0.57(-1.75%)
Aug 14, 2009	33.02	33.06	31.82	32.40	513,325	-0.65(-1.96%)
Aug 13, 2009	32.63	33.10	32.24	33.05	655,212	+0.53(+1.64%)
Aug 12, 2009	32.28	33.15	32.15	32.51	560,033	+0.08(+0.25%)
Aug 11, 2009	33.06	33.13	32.06	32.43	723,174	-0.89(-2.68%)
Aug 10, 2009	33.82	33.82	33.11	33.33	669,943	-0.48(-1.41%)
Aug 07, 2009	33.73	33.94	33.18	33.80	853,190	+0.55(+1.66%)
Aug 06, 2009	33.99	33.99	32.89	33.25	682,423	-0.55(-1.62%)
Aug 05, 2009	33.31	33.80	32.71	33.80	1,295,693	+0.33(+0.98%)
Aug 04, 2009	33.75	34.06	33.15	33.47	770,161	-0.47(-1.37%)
Aug 03, 2009	33.74	34.78	33.66	33.94	1,069,795	+0.50(+1.50%)
Jul 31, 2009	32.96	33.51	32.64	33.43	1,421,369	+1.66(+5.22%)
Jul 30, 2009	32.68	33.28	31.66	31.77	1,051,491	-0.60(-1.86%)
Jul 29, 2009	31.63	32.91	31.16	32.38	2,117,699	+1.52(+4.93%)
Jul 28, 2009	30.82	30.97	30.43	30.86	1,225,390	+0.16(+0.51%)
Jul 27, 2009	30.86	30.92	30.40	30.70	796,530	+0.03(+0.10%)
Jul 24, 2009	29.25	30.78	29.25	30.67	1,040	+1.19(+4.05%)
Jul 23, 2009	30.69	30.90	29.27	29.47	4,275,044	-1.43(-4.62%)
Jul 22, 2009	31.16	31.72	30.75	30.90	1,433,313	-0.72(-2.27%)
Jul 21, 2009	31.80	32.04	31.23	31.62	726,443	-0.13(-0.40%)
Jul 20, 2009	31.75	32.18	31.35	31.74	1,246,882	+0.30(+0.96%)
Jul 17, 2009	31.21	31.59	30.82	31.44	668,327	+0.06(+0.18%)
Jul 16, 2009	32.08	32.26	31.14	31.38	1,397,363	+0.16(+0.50%)
Jul 15, 2009	31.43	32.35	31.12	31.23	1,097,047	+0.42(+1.37%)
Jul 14, 2009	30.42	31.07	30.06	30.81	1,191,353	+0.30(+0.99%)
Jul 13, 2009	29.41	30.69	29.32	30.50	3,765,298	-1.56(-4.86%)
Jul 10, 2009	33.01	33.18	31.49	32.06	1,440,375	-1.12(-3.37%)
Jul 09, 2009	33.01	33.74	32.72	33.18	693,887	+0.46(+1.40%)
Jul 08, 2009	33.04	33.41	31.84	32.72	1,185,912	-0.31(-0.95%)
Jul 07, 2009	33.38	33.87	33.01	33.04	951,521	-0.79(-2.34%)
Jul 06, 2009	33.16	33.89	32.84	33.83	1,255,163	-0.99(-2.85%)
Jul 02, 2009	34.53	34.85	34.10	34.82	586,947	+0.13(+0.36%)
Jul 01, 2009	34.79	35.48	34.44	34.70	1,174,113	+0.18(+0.53%)
Jun 30, 2009	33.77	34.84	33.45	34.51	1,084,219	+0.65(+1.93%)
Jun 29, 2009	34.03	34.41	33.75	33.86	886,550	+0.60(+1.80%)
Jun 26, 2009	35.08	35.31	33.26	33.26	5,520,452	-2.09(-5.90%)
Jun 25, 2009	34.07	35.36	34.03	35.35	1,090,015	+1.02(+2.97%)
Jun 24, 2009	34.66	34.79	33.97	34.33	811,704	+0.06(+0.18%)
Jun 23, 2009	33.95	34.54	33.55	34.27	680,227	+0.34(+1.00%)
Jun 22, 2009	33.70	34.16	33.22	33.93	1,095,343	-0.67(-1.94%)
Jun 19, 2009	35.44	35.58	34.27	34.60	1,188,363	-0.43(-1.24%)
Jun 18, 2009	34.45	35.37	34.05	35.04	904,273	+0.53(+1.55%)
Jun 17, 2009	34.65	35.04	33.57	34.50	2,204,644	-1.21(-3.38%)
Jun 16, 2009	35.70	36.30	35.56	35.71	1,146,387	+0.01(+0.04%)
Jun 15, 2009	36.02	36.28	35.37	35.70	1,094,444	-0.94(-2.56%)
Jun 12, 2009	36.51	36.91	35.80	36.63	910,478	-0.23(-0.63%)
Jun 11, 2009	36.14	37.05	35.68	36.86	908,826	+0.91(+2.53%)
Jun 10, 2009	36.51	36.51	35.41	35.95	1,193,413	+0.01(+0.02%)
Jun 09, 2009	34.92	36.32	34.80	35.95	1,141,277	+1.03(+2.95%)
Jun 08, 2009	34.29	35.18	34.21	34.92	654,546	-0.18(-0.50%)
Jun 05, 2009	35.75	35.78	34.73	35.09	663,150	-0.16(-0.46%)
Jun 04, 2009	33.85	35.64	33.81	35.26	1,189,035	+1.58(+4.68%)
Jun 03, 2009	33.97	34.04	32.84	33.68	583,769	-0.63(-1.83%)
Jun 02, 2009	34.24	34.60	33.90	34.31	725,552	+0.07(+0.20%)
Jun 01, 2009	34.12	34.57	34.01	34.24	926,705	+0.53(+1.57%)
May 29, 2009	32.97	33.71	32.69	33.71	780,660	+0.75(+2.29%)
May 28, 2009	32.77	33.21	32.04	32.95	755,313	+0.15(+0.46%)
May 27, 2009	33.06	33.93	32.78	32.80	523,307	-0.55(-1.64%)
May 26, 2009	32.46	33.51	32.16	33.35	945,730	+0.30(+0.91%)
May 22, 2009	33.14	33.47	32.40	33.05	597,559	+0.18(+0.54%)
May 21, 2009	33.02	33.02	32.21	32.87	905,622	-0.55(-1.65%)
May 20, 2009	33.72	34.53	33.24	33.43	1,743,158	-0.18(-0.52%)
May 19, 2009	33.94	34.21	33.35	33.60	1,189,655	-0.18(-0.54%)
May 18, 2009	31.96	34.11	31.73	33.78	1,950,535	+2.26(+7.16%)
May 15, 2009	31.28	32.37	31.10	31.53	1,391,198	+0.25(+0.80%)
May 14, 2009	30.67	31.62	30.49	31.28	1,517,621	+0.57(+1.84%)
May 13, 2009	30.72	31.70	30.62	30.71	1,348,815	-0.99(-3.11%)
May 12, 2009	31.40	31.99	30.96	31.70	914,065	+0.40(+1.29%)
May 11, 2009	31.32	31.77	30.93	31.30	905,418	-0.56(-1.76%)
May 08, 2009	31.82	32.14	31.16	31.85	940,741	+0.48(+1.54%)
May 07, 2009	32.01	32.26	30.95	31.37	845,315	-0.33(-1.05%)
May 06, 2009	31.96	32.26	31.23	31.70	1,045,869	-0.32(-1.00%)
May 05, 2009	31.62	32.14	31.13	32.02	966,718	+0.13(+0.41%)
May 04, 2009	31.09	31.96	31.09	31.89	1,167,978	+0.96(+3.11%)
May 01, 2009	30.20	31.10	29.55	30.93	1,378,307	+0.62(+2.05%)
Apr 30, 2009	31.16	31.50	30.18	30.31	1,565,372	-0.49(-1.59%)
Apr 29, 2009	31.35	31.39	30.50	30.80	1,238,553	-0.38(-1.21%)
Apr 28, 2009	30.83	31.91	30.48	31.18	2,534,002	-1.22(-3.76%)
Apr 27, 2009	31.97	33.03	31.92	32.40	1,009,412	-0.30(-0.92%)
Apr 24, 2009	32.04	33.06	31.47	32.70	1,330,257	+1.06(+3.34%)
Apr 23, 2009	31.54	31.78	31.02	31.64	845,778	+0.23(+0.72%)
Apr 22, 2009	30.14	32.36	29.90	31.41	1,888,231	+0.99(+3.26%)
Apr 21, 2009	29.72	30.64	29.54	30.42	1,918,458	+0.49(+1.64%)
Apr 20, 2009	30.30	30.43	29.20	29.93	1,605,606	-0.94(-3.03%)
Apr 17, 2009	30.99	31.56	30.54	30.87	1,257,058	-0.01(-0.04%)
Apr 16, 2009	31.67	32.06	30.52	30.88	1,357,118	-0.40(-1.29%)
Apr 15, 2009	31.32	31.67	30.48	31.28	1,636,285	-0.16(-0.50%)
Apr 14, 2009	33.07	33.60	31.27	31.44	1,921,662	-2.41(-7.11%)
Apr 13, 2009	32.92	34.07	32.77	33.85	927,518	+0.37(+1.11%)
Apr 09, 2009	32.68	33.77	32.63	33.48	961,435	+1.26(+3.90%)
Apr 08, 2009	32.11	32.29	31.24	32.22	1,048,295	+0.25(+0.79%)
Apr 07, 2009	32.89	33.03	31.82	31.97	1,343,818	-1.43(-4.27%)
Apr 06, 2009	34.17	35.55	32.88	33.39	1,163,808	-0.87(-2.55%)
Apr 03, 2009	34.27	35.17	33.91	34.27	1,557,354	-0.14(-0.40%)
Apr 02, 2009	33.92	35.13	33.90	34.41	2,685,081	-2.51(-6.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.