Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	35.69	36.20	35.50	35.74	10,089,078	-0.07(-0.21%)
Feb 28, 2012	35.20	35.83	35.20	35.82	11,460,110	+0.03(+0.08%)
Feb 27, 2012	35.14	36.03	34.96	35.79	15,427,899	-0.07(-0.20%)
Feb 24, 2012	36.34	36.52	34.91	35.86	58,430,748	+2.96(+9.01%)
Feb 23, 2012	31.96	32.96	31.72	32.90	20,619,840	+0.92(+2.89%)
Feb 22, 2012	32.21	32.41	31.89	31.98	7,890,738	+0.11(+0.36%)
Feb 21, 2012	32.59	32.69	31.65	31.86	10,170,352	-0.39(-1.21%)
Feb 17, 2012	33.07	33.21	32.24	32.25	9,894,067	-0.64(-1.96%)
Feb 16, 2012	32.73	32.96	32.18	32.89	10,124,152	+0.28(+0.87%)
Feb 15, 2012	33.03	33.34	32.44	32.61	9,477,748	-0.24(-0.74%)
Feb 14, 2012	32.99	33.64	32.43	32.86	10,104,642	-0.16(-0.48%)
Feb 13, 2012	32.41	33.29	32.31	33.01	17,808,416	+0.95(+2.95%)
Feb 10, 2012	31.99	32.48	31.69	32.07	16,495,836	+0.71(+2.25%)
Feb 09, 2012	30.81	31.88	30.74	31.36	9,230,562	+0.45(+1.46%)
Feb 08, 2012	30.79	30.94	30.18	30.91	5,915,501	+0.25(+0.81%)
Feb 07, 2012	30.67	30.93	30.42	30.66	5,422,518	-0.11(-0.35%)
Feb 06, 2012	30.76	31.12	30.56	30.77	6,057,883	-0.22(-0.70%)
Feb 03, 2012	29.80	31.16	29.80	30.98	11,611,892	+1.45(+4.92%)
Feb 02, 2012	29.70	30.07	29.22	29.53	8,073,080	-0.26(-0.87%)
Feb 01, 2012	29.30	29.96	28.87	29.79	7,526,234	+0.63(+2.16%)
Jan 31, 2012	29.23	29.30	28.63	29.16	5,327,470	+0.31(+1.06%)
Jan 30, 2012	28.89	29.30	28.59	28.85	10,230,066	-0.26(-0.88%)
Jan 27, 2012	28.77	29.48	28.67	29.11	5,407,939	+0.09(+0.33%)
Jan 26, 2012	29.81	29.95	28.85	29.02	6,786,794	-0.48(-1.63%)
Jan 25, 2012	29.62	29.62	28.92	29.50	6,844,593	+0.15(+0.52%)
Jan 24, 2012	28.68	29.42	28.62	29.34	7,873,347	+0.69(+2.42%)
Jan 23, 2012	28.52	29.24	28.24	28.65	9,111,054	+0.14(+0.49%)
Jan 20, 2012	28.33	28.78	28.11	28.51	9,375,367	-0.08(-0.28%)
Jan 19, 2012	27.80	28.93	27.80	28.59	20,452,686	+1.70(+6.32%)
Jan 18, 2012	25.81	27.03	25.53	26.89	11,449,024	+1.06(+4.12%)
Jan 17, 2012	26.02	26.46	25.69	25.83	7,577,333	-0.11(-0.44%)
Jan 13, 2012	26.12	26.18	25.63	25.94	8,554,552	-0.44(-1.68%)
Jan 12, 2012	26.36	26.56	26.09	26.39	6,800,728	-0.04(-0.13%)
Jan 11, 2012	26.34	26.89	26.22	26.42	14,222,498	+0.26(+0.98%)
Jan 10, 2012	25.66	26.17	25.38	26.16	17,711,394	+1.01(+4.01%)
Jan 09, 2012	25.17	25.43	24.85	25.15	13,779,452	-0.08(-0.31%)
Jan 06, 2012	24.71	25.28	24.18	25.23	17,487,818	+0.57(+2.32%)
Jan 05, 2012	24.20	24.95	23.76	24.66	15,008,227	+0.32(+1.32%)
Jan 04, 2012	24.72	24.84	24.04	24.34	19,814,032	-0.99(-3.92%)
Dec 30, 2011	25.51	25.59	25.29	25.33	8,154,726	-0.18(-0.71%)
Dec 29, 2011	24.99	25.58	24.85	25.51	8,973,406	+0.51(+2.06%)
Dec 28, 2011	24.97	25.20	24.65	25.00	8,107,456	-0.04(-0.16%)
Dec 27, 2011	24.46	25.41	24.46	25.04	15,984,529	+0.57(+2.32%)
Dec 23, 2011	25.01	25.23	24.31	24.47	10,006,674	-0.25(-1.02%)
Dec 21, 2011	24.88	24.96	23.49	24.73	39,497,904	-1.32(-5.07%)
Dec 20, 2011	26.48	26.48	25.56	26.05	14,522,169	+0.21(+0.82%)
Dec 19, 2011	26.73	26.88	25.71	25.83	9,180,360	-0.90(-3.35%)
Dec 16, 2011	26.91	27.29	26.62	26.73	12,292,332	+0.09(+0.33%)
Dec 15, 2011	27.51	27.58	26.20	26.64	13,314,966	-0.41(-1.53%)
Dec 14, 2011	28.00	28.00	26.79	27.06	15,561,020	-1.24(-4.38%)
Dec 13, 2011	29.39	29.62	28.11	28.30	11,349,690	-0.68(-2.36%)
Dec 12, 2011	29.65	29.96	28.52	28.98	14,993,344	-1.95(-6.30%)
Dec 09, 2011	30.19	31.01	29.96	30.93	8,010,129	+0.81(+2.69%)
Dec 08, 2011	30.33	30.96	30.04	30.12	7,993,920	-0.49(-1.60%)
Dec 07, 2011	30.61	30.77	30.13	30.61	7,639,983	-0.18(-0.59%)
Dec 06, 2011	31.17	31.46	30.69	30.79	12,826,693	-0.42(-1.35%)
Dec 05, 2011	30.69	32.07	30.52	31.21	20,805,266	+1.34(+4.49%)
Dec 02, 2011	29.71	30.12	29.47	29.87	9,856,026	+0.31(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.