Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 222.06 | 225.09 | 221.46 | 224.72 | 5,583,905 | -0.59(-0.26%) |
Jul 28, 2023 | 225.71 | 227.01 | 223.69 | 225.31 | 4,244,830 | +0.45(+0.20%) |
Jul 27, 2023 | 227.74 | 229.84 | 223.72 | 224.86 | 4,299,632 | -0.43(-0.19%) |
Jul 26, 2023 | 224.17 | 227.21 | 222.83 | 225.29 | 4,862,438 | -0.45(-0.20%) |
Jul 25, 2023 | 225.59 | 227.22 | 224.90 | 225.74 | 3,207,568 | +0.37(+0.16%) |
Jul 24, 2023 | 226.96 | 227.29 | 223.25 | 225.37 | 5,370,287 | -2.40(-1.05%) |
Jul 21, 2023 | 229.70 | 230.51 | 226.99 | 227.76 | 3,534,354 | -0.10(-0.04%) |
Jul 20, 2023 | 230.80 | 233.19 | 227.02 | 227.86 | 5,308,472 | -6.20(-2.65%) |
Jul 19, 2023 | 233.68 | 237.91 | 230.93 | 234.06 | 8,546,738 | +6.73(+2.96%) |
Jul 18, 2023 | 226.75 | 229.32 | 225.17 | 227.33 | 5,100,794 | -0.37(-0.16%) |
Jul 17, 2023 | 228.94 | 229.98 | 227.51 | 227.70 | 3,562,600 | -1.33(-0.58%) |
Jul 14, 2023 | 229.40 | 231.90 | 227.85 | 229.03 | 4,284,330 | -1.04(-0.45%) |
Jul 13, 2023 | 227.96 | 230.66 | 227.30 | 230.07 | 5,805,856 | +3.09(+1.36%) |
Jul 12, 2023 | 221.61 | 227.79 | 221.32 | 226.98 | 8,930,290 | +6.10(+2.76%) |
Jul 11, 2023 | 221.77 | 222.06 | 216.96 | 220.88 | 10,042,076 | +8.35(+3.93%) |
Jul 10, 2023 | 208.73 | 212.59 | 208.04 | 212.53 | 3,856,028 | +3.22(+1.54%) |
Jul 07, 2023 | 209.50 | 211.83 | 209.01 | 209.32 | 3,026,099 | -0.55(-0.26%) |
Jul 06, 2023 | 210.92 | 212.22 | 207.56 | 209.87 | 4,258,857 | -3.67(-1.72%) |
Jul 05, 2023 | 210.22 | 214.34 | 209.82 | 213.54 | 5,076,353 | +2.17(+1.03%) |
Jul 03, 2023 | 210.29 | 211.68 | 209.65 | 211.37 | 2,403,101 | +0.39(+0.18%) |
Jun 30, 2023 | 211.58 | 213.57 | 210.69 | 210.98 | 5,993,827 | +0.83(+0.39%) |
Jun 29, 2023 | 211.62 | 212.37 | 209.45 | 210.16 | 3,843,150 | -1.74(-0.82%) |
Jun 28, 2023 | 208.14 | 211.92 | 207.33 | 211.89 | 4,781,471 | +3.34(+1.60%) |
Jun 27, 2023 | 207.87 | 210.21 | 207.25 | 208.55 | 4,019,523 | +1.46(+0.70%) |
Jun 26, 2023 | 208.75 | 211.47 | 207.08 | 207.09 | 4,777,094 | -2.73(-1.30%) |
Jun 23, 2023 | 210.22 | 210.72 | 207.80 | 209.82 | 14,204,445 | -3.20(-1.50%) |
Jun 22, 2023 | 209.36 | 213.68 | 208.82 | 213.01 | 5,698,803 | +3.69(+1.77%) |
Jun 21, 2023 | 216.24 | 217.51 | 207.80 | 209.32 | 7,978,182 | -7.37(-3.40%) |
Jun 20, 2023 | 208.38 | 216.77 | 208.34 | 216.69 | 9,536,818 | +5.20(+2.46%) |
Jun 16, 2023 | 213.26 | 213.37 | 210.32 | 211.48 | 13,690,571 | -0.16(-0.08%) |
Jun 15, 2023 | 207.68 | 213.05 | 211.64 | 7,914,585 | +14.00(+7.08%) | |
May 08, 2023 | 198.46 | 200.24 | 195.82 | 197.64 | 4,174,634 | +0.31(+0.16%) |
May 05, 2023 | 193.70 | 197.85 | 193.01 | 197.33 | 4,289,974 | +5.20(+2.71%) |
May 04, 2023 | 191.65 | 194.31 | 190.51 | 192.13 | 4,392,061 | -0.23(-0.12%) |
May 03, 2023 | 193.96 | 195.53 | 192.31 | 192.36 | 3,784,243 | -1.23(-0.63%) |
May 02, 2023 | 197.76 | 198.15 | 192.68 | 193.59 | 6,059,840 | -3.95(-2.00%) |