Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	264.43	266.42	262.36	264.92	5,908,913	+0.30(+0.11%)
Aug 30, 2021	265.46	267.23	264.40	264.62	5,736,907	-1.56(-0.59%)
Aug 27, 2021	267.51	270.56	265.08	266.18	8,002,963	-1.26(-0.47%)
Aug 26, 2021	269.45	274.86	267.01	267.44	19,008,734	+6.93(+2.66%)
Aug 25, 2021	260.52	261.56	258.41	260.51	9,674,129	+1.19(+0.46%)
Aug 24, 2021	261.58	262.16	258.72	259.32	6,690,295	-0.86(-0.33%)
Aug 23, 2021	256.67	261.51	256.24	260.18	7,612,528	+4.38(+1.71%)
Aug 20, 2021	252.67	257.53	252.28	255.80	5,518,667	+3.06(+1.21%)
Aug 19, 2021	248.84	255.09	248.06	252.74	6,610,267	+1.85(+0.74%)
Aug 18, 2021	247.68	256.46	247.40	250.89	8,315,455	+4.22(+1.71%)
Aug 17, 2021	247.94	248.88	245.62	246.67	3,475,939	-2.21(-0.89%)
Aug 16, 2021	249.84	250.67	244.15	248.88	4,056,315	-2.36(-0.94%)
Aug 13, 2021	251.38	253.44	248.54	251.23	6,064,384	+3.17(+1.28%)
Aug 12, 2021	242.18	248.11	241.61	248.07	4,474,203	+6.10(+2.52%)
Aug 11, 2021	244.35	245.83	239.79	241.96	4,003,960	-1.11(-0.46%)
Aug 10, 2021	250.54	250.92	242.72	243.07	4,434,964	-5.92(-2.38%)
Aug 09, 2021	251.09	252.09	247.53	249.00	3,314,426	-1.27(-0.51%)
Aug 06, 2021	248.91	251.75	248.90	250.26	4,050,674	+0.03(+0.01%)
Aug 05, 2021	244.36	250.57	243.22	250.23	5,240,920	+6.38(+2.62%)
Aug 04, 2021	241.31	244.33	239.36	243.85	4,129,945	+3.04(+1.26%)
Aug 03, 2021	241.06	242.73	238.73	240.81	3,080,279	+0.27(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.