Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	71.57	72.04	71.39	71.50	102,034	+0.22(+0.31%)
Jul 30, 2013	71.46	71.46	71.04	71.27	89,634	+0.22(+0.32%)
Jul 29, 2013	71.30	71.55	70.87	71.05	93,451	-0.38(-0.54%)
Jul 26, 2013	71.34	71.45	71.00	71.43	111,031	-0.17(-0.24%)
Jul 25, 2013	71.23	71.62	71.04	71.60	110,677	+0.33(+0.46%)
Jul 24, 2013	72.03	72.03	71.15	71.28	138,631	-0.49(-0.68%)
Jul 23, 2013	71.95	71.96	71.59	71.76	137,409	+0.10(+0.15%)
Jul 22, 2013	71.57	71.87	71.47	71.66	138,486	+0.19(+0.27%)
Jul 19, 2013	71.31	71.47	71.22	71.47	113,382	-0.02(-0.02%)
Jul 18, 2013	71.05	71.64	71.00	71.48	169,662	+0.70(+0.98%)
Jul 17, 2013	70.80	71.06	70.55	70.79	191,327	+0.30(+0.42%)
Jul 16, 2013	70.99	70.99	70.33	70.49	128,678	-0.35(-0.50%)
Jul 15, 2013	70.66	70.91	70.55	70.84	219,753	+0.32(+0.45%)
Jul 12, 2013	70.31	70.63	70.19	70.52	138,376	+0.23(+0.33%)
Jul 11, 2013	70.34	70.52	70.00	70.29	309,706	+0.78(+1.12%)
Jul 10, 2013	69.56	69.69	69.27	69.52	137,907	-0.05(-0.07%)
Jul 09, 2013	69.55	69.64	68.97	69.56	343,922	+0.74(+1.07%)
Jul 08, 2013	68.86	69.03	68.73	68.83	185,671	+0.33(+0.48%)
Jul 05, 2013	68.47	68.51	67.61	68.50	201,674	+0.81(+1.20%)
Jul 03, 2013	67.46	67.85	67.32	67.69	141,274	-0.02(-0.03%)
Jul 02, 2013	67.85	68.28	67.38	67.71	358,607	-0.13(-0.19%)
Jul 01, 2013	67.36	68.12	67.23	67.84	143,294	+0.92(+1.37%)
Jun 28, 2013	67.05	67.36	66.74	66.92	177,421	-0.19(-0.29%)
Jun 27, 2013	66.53	67.24	66.53	67.11	191,973	+1.03(+1.56%)
Jun 26, 2013	66.27	66.34	65.80	66.08	121,291	+0.39(+0.60%)
Jun 25, 2013	65.66	65.84	64.98	65.69	173,378	+0.84(+1.29%)
Jun 24, 2013	65.09	65.37	64.24	64.85	228,850	-0.85(-1.29%)
Jun 21, 2013	65.96	65.97	64.92	65.69	186,734	-0.03(-0.05%)
Jun 20, 2013	66.67	66.71	65.51	65.73	235,131	-1.63(-2.42%)
Jun 19, 2013	68.33	68.33	67.31	67.36	186,740	-0.93(-1.36%)
Jun 18, 2013	67.66	68.42	67.63	68.28	191,011	+0.70(+1.04%)
Jun 17, 2013	67.77	67.95	67.29	67.58	84,751	+0.31(+0.46%)
Jun 14, 2013	67.70	67.96	67.07	67.27	287,084	-0.46(-0.68%)
Jun 13, 2013	66.49	67.87	66.30	67.73	105,941	+1.28(+1.92%)
Jun 12, 2013	67.56	67.64	66.32	66.45	173,227	-0.66(-0.98%)
Jun 11, 2013	67.24	67.60	66.72	67.11	166,819	-0.73(-1.07%)
Jun 10, 2013	67.98	68.09	67.44	67.84	172,151	+0.13(+0.19%)
Jun 07, 2013	67.49	67.80	67.07	67.71	174,813	+0.64(+0.95%)
Jun 06, 2013	66.41	67.07	66.12	67.07	269,197	+0.62(+0.94%)
Jun 05, 2013	67.27	67.27	66.36	66.45	169,377	-0.96(-1.42%)
Jun 04, 2013	67.95	68.21	66.91	67.40	128,623	-0.47(-0.69%)
Jun 03, 2013	67.96	68.13	67.07	67.88	198,165	+0.10(+0.14%)
May 31, 2013	67.99	68.63	67.78	67.78	126,835	-0.59(-0.87%)
May 30, 2013	68.11	68.55	67.95	68.37	87,647	+0.49(+0.72%)
May 29, 2013	68.06	68.23	67.29	67.88	171,941	-0.58(-0.85%)
May 28, 2013	68.84	69.15	68.09	68.47	112,121	+0.62(+0.92%)
May 24, 2013	67.81	67.91	67.27	67.84	161,636	-0.15(-0.22%)
May 23, 2013	67.27	68.12	66.77	68.00	220,766	-0.09(-0.14%)
May 22, 2013	69.28	69.77	67.77	68.09	150,124	-1.08(-1.56%)
May 21, 2013	69.22	69.39	68.98	69.17	101,528	+0.05(+0.07%)
May 20, 2013	68.86	69.41	68.83	69.12	122,282	+0.13(+0.19%)
May 17, 2013	68.47	69.02	68.47	69.00	270,792	+0.78(+1.14%)
May 16, 2013	68.48	68.74	68.12	68.22	106,622	-0.37(-0.54%)
May 15, 2013	68.12	68.72	68.00	68.59	141,812	+1.15(+1.71%)
May 13, 2013	67.50	67.61	67.20	67.44	147,076	-0.14(-0.20%)
May 10, 2013	67.24	67.59	67.12	67.57	104,111	+0.45(+0.67%)
May 09, 2013	67.40	67.52	67.06	67.12	95,771	-0.30(-0.45%)
May 08, 2013	67.11	67.44	67.03	67.43	189,185	+0.18(+0.26%)
May 07, 2013	66.70	67.25	66.60	67.25	156,105	+0.67(+1.01%)
May 06, 2013	66.18	66.68	66.18	66.58	404,086	+0.42(+0.63%)
May 03, 2013	66.05	66.53	65.68	66.17	392,971	+0.91(+1.40%)
May 02, 2013	64.77	65.33	64.69	65.25	76,100	+0.74(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.