Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	8.320	8.473	8.248	8.348	108,184	-0.08(-0.91%)
Mar 30, 2020	8.334	8.480	8.154	8.425	62,477	+0.13(+1.51%)
Mar 27, 2020	8.161	8.404	8.161	8.300	83,727	-0.07(-0.83%)
Mar 26, 2020	8.168	8.466	8.091	8.369	72,643	+0.38(+4.79%)
Mar 25, 2020	7.563	8.300	7.528	7.987	104,731	+0.59(+7.99%)
Mar 24, 2020	7.055	7.632	7.048	7.396	96,834	+0.56(+8.24%)
Mar 23, 2020	7.104	7.146	6.590	6.833	192,411	-0.34(-4.70%)
Mar 20, 2020	6.958	7.507	6.951	7.170	77,109	+0.21(+3.05%)
Mar 19, 2020	6.360	7.111	5.936	6.958	156,613	+0.32(+4.82%)
Mar 18, 2020	7.368	7.399	6.378	6.638	267,404	-1.24(-15.71%)
Mar 17, 2020	7.667	7.943	7.563	7.876	65,900	+0.24(+3.18%)
Mar 16, 2020	6.256	8.088	6.256	7.633	217,719	-0.88(-10.29%)
Mar 13, 2020	8.293	8.612	8.049	8.508	129,331	+0.42(+5.25%)
Mar 12, 2020	8.786	8.793	8.084	8.084	163,163	-1.18(-12.75%)
Mar 11, 2020	9.655	9.724	9.252	9.266	104,571	-0.67(-6.74%)
Mar 10, 2020	9.687	9.943	9.533	9.936	117,601	+0.41(+4.27%)
Mar 09, 2020	9.943	9.970	9.508	9.529	181,485	-0.95(-9.09%)
Mar 06, 2020	10.36	10.48	10.28	10.48	97,395	-0.10(-0.98%)
Mar 05, 2020	10.67	10.67	10.49	10.58	118,730	-0.17(-1.54%)
Mar 04, 2020	10.54	10.75	10.48	10.75	88,429	+0.39(+3.80%)
Mar 03, 2020	10.41	10.60	10.29	10.36	111,556	-0.02(-0.20%)
Mar 02, 2020	10.00	10.38	10.00	10.38	220,062	+0.34(+3.37%)
Feb 28, 2020	10.35	10.35	9.887	10.04	191,312	-0.45(-4.28%)
Feb 27, 2020	10.69	10.72	10.38	10.49	103,273	-0.37(-3.43%)
Feb 26, 2020	10.79	10.97	10.76	10.86	96,498	+0.09(+0.83%)
Feb 25, 2020	11.20	11.20	10.74	10.77	114,368	-0.36(-3.22%)
Feb 24, 2020	11.34	11.43	11.03	11.13	124,916	-0.37(-3.18%)
Feb 21, 2020	11.56	11.56	11.46	11.49	71,452	-0.06(-0.54%)
Feb 20, 2020	11.58	11.63	11.54	11.56	89,493	-0.08(-0.65%)
Feb 19, 2020	11.58	11.65	11.58	11.63	49,006	+0.04(+0.36%)
Feb 18, 2020	11.63	11.63	11.56	11.59	95,211	-0.02(-0.18%)
Feb 14, 2020	11.58	11.61	11.56	11.61	79,713	+0.06(+0.54%)
Feb 13, 2020	11.54	11.58	11.54	11.55	69,312	-0.03(-0.30%)
Feb 12, 2020	11.61	11.61	11.56	11.58	51,325	+0.06(+0.54%)
Feb 11, 2020	11.61	11.63	11.51	11.52	77,275	+0.05(+0.40%)
Feb 10, 2020	11.52	11.53	11.45	11.48	105,768	-0.01(-0.06%)
Feb 07, 2020	11.55	11.55	11.44	11.48	77,014	-0.02(-0.18%)
Feb 06, 2020	11.54	11.54	11.49	11.50	92,039	+0.01(+0.12%)
Feb 05, 2020	11.48	11.53	11.48	11.49	80,739	+0.06(+0.54%)
Feb 04, 2020	11.39	11.48	11.35	11.43	99,836	+0.14(+1.28%)
Feb 03, 2020	11.32	11.37	11.28	11.28	59,597	-0.00(-0.01%)
Jan 31, 2020	11.35	11.42	11.28	11.29	86,787	-0.09(-0.83%)
Jan 30, 2020	11.42	11.45	11.36	11.38	63,081	-0.04(-0.36%)
Jan 29, 2020	11.48	11.51	11.42	11.42	80,025	-0.04(-0.36%)
Jan 28, 2020	11.46	11.47	11.43	11.46	81,543	+0.06(+0.54%)
Jan 27, 2020	11.42	11.45	11.35	11.40	110,940	-0.12(-1.01%)
Jan 24, 2020	11.55	11.59	11.50	11.52	89,704	-0.01(-0.12%)
Jan 23, 2020	11.48	11.55	11.47	11.53	118,093	+0.04(+0.36%)
Jan 22, 2020	11.53	11.57	11.49	11.49	91,914	-0.03(-0.24%)
Jan 21, 2020	11.52	11.55	11.49	11.52	83,097	+0.01(+0.12%)
Jan 17, 2020	11.57	11.57	11.50	11.50	79,348	-0.02(-0.18%)
Jan 16, 2020	11.50	11.59	11.50	11.52	64,966	+0.08(+0.66%)
Jan 15, 2020	11.37	11.48	11.37	11.45	105,119	+0.09(+0.79%)
Jan 14, 2020	11.39	11.46	11.36	11.36	50,218	-0.02(-0.18%)
Jan 13, 2020	11.39	11.48	11.37	11.38	110,266	+0.03(+0.30%)
Jan 10, 2020	11.39	11.41	11.33	11.35	61,115	+0.02(+0.16%)
Jan 09, 2020	11.29	11.35	11.29	11.33	149,146	+0.12(+1.03%)
Jan 08, 2020	11.19	11.27	11.14	11.21	107,210	+0.10(+0.92%)
Jan 07, 2020	11.17	11.19	11.11	11.11	60,000	-0.03(-0.24%)
Jan 06, 2020	11.16	11.19	11.06	11.14	109,065	-0.05(-0.43%)
Jan 03, 2020	11.29	11.31	11.19	11.19	65,913	-0.14(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.