Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	60.76	61.29	60.56	61.29	1,568	+0.55(+0.91%)
Jan 30, 2017	60.80	60.80	60.39	60.74	3,671	-0.58(-0.95%)
Jan 27, 2017	61.55	61.55	61.32	61.32	646	-0.19(-0.31%)
Jan 26, 2017	62.27	62.27	61.44	61.51	6,576	-0.41(-0.66%)
Jan 25, 2017	61.37	62.02	61.37	61.92	8,190	+1.02(+1.67%)
Jan 24, 2017	60.05	60.90	60.05	60.90	3,447	+1.40(+2.35%)
Jan 23, 2017	60.18	60.18	59.42	59.50	2,466	-0.51(-0.85%)
Jan 20, 2017	60.16	60.16	59.90	60.01	1,030	+0.44(+0.73%)
Jan 19, 2017	59.92	60.06	59.57	59.57	3,122	-0.60(-0.99%)
Jan 18, 2017	60.05	60.18	60.00	60.17	1,006	+0.13(+0.22%)
Jan 17, 2017	60.25	60.25	59.85	60.04	1,277	-0.09(-0.15%)
Jan 13, 2017		60.13	60.13	60.13	0	+0.28(+0.48%)
Jan 12, 2017	59.62	59.85	59.62	59.84	1,309	+0.00(+0.01%)
Jan 11, 2017	60.05	60.05	59.84	59.84	674	-0.35(-0.58%)
Jan 10, 2017	60.70	60.80	60.19	60.19	3,591	-0.24(-0.40%)
Jan 09, 2017	61.49	61.49	60.40	60.43	8,954	-2.42(-3.85%)
Jan 06, 2017	61.77	62.85	61.14	62.85	4,071	+1.63(+2.66%)
Jan 05, 2017	61.89	61.89	61.21	61.22	2,434	-0.50(-0.81%)
Jan 04, 2017	61.00	66.42	61.00	61.72	16,411	+0.84(+1.38%)
Jan 03, 2017	61.25	61.25	60.47	60.88	5,838	+0.63(+1.04%)
Dec 30, 2016		60.25	60.25	60.25	0	-0.52(-0.86%)
Dec 29, 2016	60.54	60.79	60.54	60.77	2,346	+0.27(+0.45%)
Dec 28, 2016	61.25	61.34	60.50	60.50	1,686	-0.99(-1.61%)
Dec 27, 2016	61.41	61.67	61.32	61.49	3,213	+0.51(+0.83%)
Dec 23, 2016		60.98	60.98	60.98	0	-0.19(-0.30%)
Dec 22, 2016	61.21	61.21	60.87	61.17	2,671	-0.59(-0.95%)
Dec 21, 2016	61.83	62.02	61.76	61.76	3,125	+0.02(+0.03%)
Dec 20, 2016	61.58	61.84	61.58	61.74	1,505	+0.59(+0.97%)
Dec 19, 2016	61.34	61.45	60.95	61.15	3,564	+0.22(+0.36%)
Dec 16, 2016	60.83	61.05	60.83	60.93	1,416	+0.45(+0.74%)
Dec 15, 2016	60.88	60.98	60.48	60.48	5,327	+0.15(+0.25%)
Dec 14, 2016	61.75	61.80	60.33	60.33	9,357	-1.34(-2.18%)
Dec 13, 2016	61.25	61.69	61.23	61.67	2,587	+0.60(+0.99%)
Dec 12, 2016	61.29	61.51	60.85	61.07	9,685	+0.00(+0.00%)
Dec 09, 2016	60.56	61.07	60.56	61.07	6,893	+0.07(+0.11%)
Dec 08, 2016	60.99	61.33	59.10	61.00	25,248	+0.48(+0.79%)
Dec 07, 2016	58.87	60.71	58.87	60.52	15,326	+1.28(+2.16%)
Dec 06, 2016	58.95	59.45	58.84	59.24	8,689	+0.23(+0.39%)
Dec 05, 2016	59.03	59.03	58.55	59.01	21,897	+0.66(+1.13%)
Dec 02, 2016	58.44	58.46	58.13	58.35	4,692	+0.63(+1.09%)
Dec 01, 2016	57.90	58.39	57.72	57.72	3,370	-0.70(-1.20%)
Nov 30, 2016	58.75	58.98	58.42	58.42	2,735	-0.35(-0.59%)
Nov 29, 2016	58.51	59.16	58.37	58.77	6,091	-0.19(-0.32%)
Nov 28, 2016	58.02	59.02	58.02	58.96	3,269	+0.34(+0.58%)
Nov 25, 2016	58.48	58.62	58.48	58.62	523	+0.80(+1.38%)
Nov 23, 2016		57.82	57.82	57.82	0	-0.43(-0.73%)
Nov 22, 2016	58.00	58.47	57.90	58.25	2,247	+0.41(+0.71%)
Nov 21, 2016	57.00	57.84	57.00	57.84	3,615	+1.08(+1.90%)
Nov 18, 2016	57.00	57.00	56.69	56.76	2,707	-0.09(-0.16%)
Nov 17, 2016	56.48	56.78	56.48	56.85	3,728	+0.37(+0.66%)
Nov 16, 2016	57.09	57.23	56.18	56.48	9,429	-0.52(-0.92%)
Nov 15, 2016	56.20	57.06	56.09	57.00	4,627	+1.11(+1.98%)
Nov 14, 2016	55.51	56.15	55.23	55.90	7,736	+1.13(+2.07%)
Nov 11, 2016	54.87	55.03	54.63	54.76	8,175	-0.10(-0.18%)
Nov 10, 2016	55.40	55.40	54.23	54.86	4,035	-0.48(-0.86%)
Nov 09, 2016	52.75	55.34	52.75	55.34	8,412	+1.52(+2.82%)
Nov 08, 2016	53.02	54.11	53.02	53.82	3,471	+0.87(+1.64%)
Nov 07, 2016	53.14	53.14	52.42	52.95	2,660	+1.23(+2.37%)
Nov 04, 2016	52.06	52.06	51.73	51.73	740	+0.30(+0.57%)
Nov 03, 2016	51.75	51.98	51.43	51.43	889	-0.27(-0.52%)
Nov 02, 2016	52.33	52.33	51.70	51.70	4,043	-0.90(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.