Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	40.88	40.88	40.88	40.88	100	+0.18(+0.44%)
Nov 27, 2013	40.55	40.84	40.55	40.70	5,200	-0.10(-0.25%)
Nov 26, 2013	40.70	40.80	40.50	40.80	62,822	-0.31(-0.75%)
Nov 25, 2013	41.17	41.17	41.07	41.11	300	+0.10(+0.25%)
Nov 22, 2013	40.61	41.01	40.61	41.01	838	+0.30(+0.73%)
Nov 21, 2013	40.44	40.73	40.39	40.71	2,309	-0.15(-0.37%)
Nov 20, 2013	40.90	40.92	40.82	40.86	916	+0.05(+0.12%)
Nov 19, 2013	41.02	41.14	40.80	40.81	8,201	-0.21(-0.51%)
Nov 18, 2013	41.19	41.29	40.96	41.02	1,047	+0.20(+0.49%)
Nov 15, 2013	41.33	41.33	40.75	40.82	6,665	+0.02(+0.05%)
Nov 14, 2013	40.46	40.80	40.45	40.80	6,000	+0.74(+1.85%)
Nov 11, 2013	40.42	40.06	40.06	40.06	2,700	+0.06(+0.15%)
Nov 08, 2013	39.79	40.00	39.75	40.00	2,815	-0.44(-1.09%)
Nov 07, 2013	40.68	40.68	40.37	40.44	750	-0.26(-0.64%)
Nov 06, 2013	40.70	40.71	40.68	40.70	2,892	+0.45(+1.12%)
Nov 05, 2013	40.46	40.46	40.25	40.25	1,250	+0.10(+0.25%)
Nov 04, 2013	40.17	40.17	40.09	40.15	1,000	-0.17(-0.42%)
Nov 01, 2013	40.22	40.32	40.12	40.32	4,100	+0.45(+1.13%)
Oct 31, 2013	39.64	40.16	39.63	39.87	12,166	+0.24(+0.61%)
Oct 30, 2013	40.12	40.24	39.63	39.63	13,122	-0.81(-2.00%)
Oct 29, 2013	40.20	40.60	40.06	40.44	3,840	+0.34(+0.85%)
Oct 28, 2013	40.09	40.13	39.70	40.10	2,400	+0.03(+0.07%)
Oct 25, 2013	39.77	40.24	39.67	40.07	2,700	+0.72(+1.83%)
Oct 24, 2013	39.40	39.66	39.33	39.35	5,473	-0.03(-0.09%)
Oct 23, 2013	39.45	39.45	39.09	39.38	2,600	+0.05(+0.14%)
Oct 22, 2013	38.96	39.71	38.96	39.33	9,830	+0.91(+2.37%)
Oct 21, 2013	38.48	38.49	38.41	38.42	28,700	+0.25(+0.65%)
Oct 18, 2013	38.38	38.46	38.16	38.17	60,700	+0.17(+0.45%)
Oct 17, 2013	37.20	38.00	37.20	38.00	2,449	+0.57(+1.52%)
Oct 16, 2013	37.02	37.45	37.02	37.43	850	+0.66(+1.80%)
Oct 15, 2013	37.12	37.18	36.67	36.77	6,048	-0.04(-0.11%)
Oct 14, 2013	36.81	36.81	36.81	36.81	1,300	-0.38(-1.02%)
Oct 11, 2013	35.52	37.19	35.52	37.19	4,200	+0.44(+1.20%)
Oct 10, 2013	36.14	36.79	36.14	36.75	6,700	+1.50(+4.26%)
Oct 09, 2013	35.62	35.62	35.25	35.25	2,850	-0.16(-0.45%)
Oct 08, 2013	35.75	35.80	35.41	35.41	3,777	-0.60(-1.67%)
Oct 07, 2013	35.75	36.12	35.75	36.01	5,500	-0.24(-0.65%)
Oct 04, 2013	36.16	36.25	36.16	36.25	4,700	+0.20(+0.54%)
Oct 03, 2013	35.79	36.05	35.79	36.05	1,753	-0.55(-1.50%)
Oct 02, 2013	36.13	36.60	36.13	36.60	800	-0.02(-0.06%)
Oct 01, 2013	36.62	36.62	36.62	36.62	181	+0.12(+0.33%)
Sep 27, 2013	36.48	36.50	36.48	36.50	4,200	-0.05(-0.14%)
Sep 26, 2013	36.53	36.70	36.53	36.55	1,031	-0.10(-0.27%)
Sep 25, 2013	36.61	36.80	36.57	36.65	1,600	-0.32(-0.87%)
Sep 24, 2013	36.67	36.98	36.67	36.97	1,482	+0.30(+0.81%)
Sep 23, 2013	36.67	36.67	36.67	36.67	400	-0.33(-0.88%)
Sep 20, 2013	37.03	37.05	37.00	37.00	1,300	-0.28(-0.75%)
Sep 19, 2013	37.67	37.67	37.19	37.28	1,200	+0.28(+0.76%)
Sep 18, 2013	37.00	37.00	37.00	37.00	100	+0.70(+1.93%)
Sep 17, 2013	36.22	36.30	36.22	36.30	350	+0.40(+1.11%)
Sep 16, 2013	36.22	36.22	35.90	35.90	600	+0.33(+0.92%)
Sep 13, 2013	35.48	35.59	35.48	35.57	2,245	+0.35(+1.00%)
Sep 12, 2013	35.45	35.45	35.21	35.22	2,240	-0.23(-0.65%)
Sep 11, 2013	35.30	35.45	35.19	35.45	3,501	-0.24(-0.67%)
Sep 10, 2013	35.61	35.69	35.61	35.69	634	+0.60(+1.71%)
Sep 09, 2013	34.96	35.09	34.96	35.09	705	+0.50(+1.45%)
Sep 06, 2013	34.85	34.94	34.59	34.59	800	+0.03(+0.09%)
Sep 05, 2013	34.62	34.63	34.56	34.56	400	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.