Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	26.96	27.45	26.96	27.45	795	+0.19(+0.71%)
Dec 27, 2012	27.26	27.26	27.26	27.26	0	-0.59(-2.13%)
Dec 26, 2012	27.85	27.85	27.85	27.85	100	-0.25(-0.89%)
Dec 21, 2012	27.50	28.10	28.10	28.10	700	-0.14(-0.50%)
Dec 19, 2012	28.42	28.24	28.24	28.24	500	+0.01(+0.04%)
Dec 18, 2012	28.06	28.32	28.06	28.23	5,900	+0.56(+2.02%)
Dec 17, 2012	27.56	27.72	27.56	27.67	300	+0.37(+1.36%)
Dec 14, 2012	27.30	27.30	27.30	27.30	200	-0.05(-0.20%)
Dec 13, 2012	27.90	27.90	27.35	27.35	11,900	-0.57(-2.03%)
Dec 12, 2012	28.06	28.06	27.83	27.92	646	+0.13(+0.47%)
Dec 11, 2012	27.77	27.79	27.77	27.79	813	-0.06(-0.22%)
Dec 10, 2012	27.85	27.85	27.85	27.85	100	+0.12(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.