Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	45.68	44.78	44.78	44.78	5,500	-1.04(-2.27%)
Dec 30, 2015	45.85	45.87	45.73	45.82	2,928	-0.18(-0.39%)
Dec 29, 2015	45.40	46.00	45.40	46.00	528	+0.60(+1.32%)
Dec 28, 2015	45.28	45.40	45.20	45.40	1,414	-0.36(-0.79%)
Dec 24, 2015	45.46	45.76	45.76	45.76	800	+0.34(+0.76%)
Dec 23, 2015	44.67	45.64	44.67	45.42	35,932	+1.07(+2.40%)
Dec 22, 2015	43.53	44.35	43.35	44.35	2,589	+1.25(+2.90%)
Dec 21, 2015	42.76	43.19	42.75	43.10	2,349	+0.16(+0.37%)
Dec 18, 2015	44.41	44.41	42.94	42.94	15,060	-1.78(-3.98%)
Dec 17, 2015	44.78	45.06	44.57	44.72	3,056	-0.21(-0.47%)
Dec 16, 2015	44.42	45.00	44.35	44.93	3,376	+1.16(+2.65%)
Dec 15, 2015	42.68	44.19	42.68	43.77	4,995	+1.26(+2.96%)
Dec 14, 2015	42.55	42.69	42.12	42.51	9,658	-0.06(-0.14%)
Dec 11, 2015	42.77	42.85	42.27	42.57	5,565	-1.37(-3.13%)
Dec 10, 2015	43.90	43.94	43.90	43.94	492	+0.16(+0.37%)
Dec 09, 2015	45.11	45.11	43.78	43.78	1,949	-1.10(-2.45%)
Dec 08, 2015	44.65	44.88	44.54	44.88	3,293	-0.30(-0.66%)
Dec 07, 2015	45.27	45.29	45.12	45.18	4,282	-0.72(-1.57%)
Dec 04, 2015	45.20	45.90	45.20	45.90	473	+1.42(+3.20%)
Dec 03, 2015	44.71	44.71	44.42	44.48	1,445	-1.08(-2.37%)
Dec 02, 2015	46.77	47.85	45.48	45.56	12,706	-1.44(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.