Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	75.39	75.70	75.39	75.70	300	+0.61(+0.81%)
Dec 30, 2019	75.15	75.32	75.09	75.09	10,388	-0.49(-0.65%)
Dec 27, 2019	75.69	75.69	75.50	75.59	1,000	-0.03(-0.04%)
Dec 26, 2019	75.81	75.81	75.62	75.62	2,013	+0.21(+0.28%)
Dec 24, 2019	75.61	75.64	75.37	75.41	9,000	-0.24(-0.32%)
Dec 23, 2019	76.04	76.04	75.65	75.65	849	-0.42(-0.56%)
Dec 20, 2019	76.00	76.07	76.00	76.07	200	+1.05(+1.40%)
Dec 19, 2019	74.65	75.17	74.65	75.02	1,313	-0.01(-0.01%)
Dec 18, 2019	74.83	75.03	74.67	75.03	4,044	+0.30(+0.40%)
Dec 17, 2019	74.75	74.75	74.66	74.73	1,498	+0.49(+0.66%)
Dec 16, 2019	73.01	74.34	73.01	74.24	3,561	+1.03(+1.40%)
Dec 13, 2019	73.69	73.84	73.00	73.21	7,500	-0.37(-0.50%)
Dec 12, 2019	73.61	73.61	72.99	73.58	1,093	+0.87(+1.20%)
Dec 11, 2019	72.34	72.71	72.34	72.71	2,021	+0.33(+0.46%)
Dec 10, 2019	72.38	72.70	72.06	72.38	1,031	-0.21(-0.29%)
Dec 09, 2019	72.26	72.64	72.26	72.59	634	-0.26(-0.36%)
Dec 06, 2019	72.85	72.85	72.85	72.85	100	+1.18(+1.64%)
Dec 05, 2019	71.72	71.72	71.30	71.67	1,580	+0.07(+0.09%)
Dec 04, 2019	71.88	71.88	71.61	71.61	425	+0.80(+1.13%)
Dec 03, 2019	71.84	71.84	70.40	70.81	5,158	-1.13(-1.57%)
Dec 02, 2019	72.49	72.50	71.94	71.94	812	-0.71(-0.98%)
Nov 29, 2019	72.71	72.85	72.64	72.65	900	-0.64(-0.88%)
Nov 27, 2019	72.88	73.29	72.88	73.29	1,600	+0.65(+0.90%)
Nov 26, 2019	72.64	72.64	72.64	72.64	302	-0.06(-0.08%)
Nov 25, 2019	72.63	72.83	72.63	72.70	9,020	+0.56(+0.77%)
Nov 22, 2019	72.14	72.14	72.14	72.14	200	+0.58(+0.80%)
Nov 21, 2019	71.79	71.79	71.38	71.57	2,310	-0.12(-0.16%)
Nov 20, 2019	71.37	71.68	71.37	71.68	318	-0.16(-0.22%)
Nov 19, 2019	73.11	73.11	71.67	71.84	3,551	-1.04(-1.43%)
Nov 18, 2019	72.84	72.93	72.84	72.88	678	-0.09(-0.12%)
Nov 15, 2019	72.52	72.98	72.52	72.97	800	+0.62(+0.86%)
Nov 14, 2019	72.34	72.34	72.34	72.34	196	-0.05(-0.07%)
Nov 13, 2019	72.61	72.64	72.39	72.39	733	-0.16(-0.23%)
Nov 12, 2019	72.61	72.85	72.23	72.56	3,853	-0.06(-0.09%)
Nov 11, 2019	72.71	72.71	72.52	72.62	3,461	-0.57(-0.78%)
Nov 08, 2019	72.87	73.19	72.25	73.19	2,200	-0.05(-0.07%)
Nov 07, 2019	73.42	73.49	73.24	73.24	1,505	+0.23(+0.32%)
Nov 06, 2019	73.25	73.25	72.64	73.01	2,778	-0.43(-0.59%)
Nov 05, 2019	73.92	73.92	73.37	73.44	771	+0.12(+0.17%)
Nov 04, 2019	72.43	73.32	72.43	73.32	3,874	+0.99(+1.37%)
Nov 01, 2019	72.17	72.42	72.17	72.33	3,400	+1.72(+2.44%)
Oct 31, 2019	71.08	71.08	70.33	70.60	1,942	-1.17(-1.63%)
Oct 30, 2019	72.50	72.50	71.26	71.77	2,087	-0.33(-0.46%)
Oct 29, 2019	71.89	72.16	71.89	72.10	2,103	+0.21(+0.29%)
Oct 28, 2019	72.50	72.50	71.87	71.89	2,212	+0.05(+0.07%)
Oct 25, 2019	71.51	71.84	71.41	71.84	3,800	+0.32(+0.45%)
Oct 24, 2019	71.29	71.51	71.23	71.51	1,335	-0.37(-0.51%)
Oct 23, 2019	71.66	71.88	71.42	71.88	2,118	+0.45(+0.63%)
Oct 22, 2019	70.52	71.82	70.52	71.43	2,584	+0.60(+0.85%)
Oct 21, 2019	70.69	70.99	70.69	70.83	4,549	+0.68(+0.97%)
Oct 18, 2019	69.50	70.15	69.50	70.15	5,600	+0.68(+0.98%)
Oct 17, 2019	69.71	69.71	69.12	69.46	2,859	+0.21(+0.30%)
Oct 16, 2019	69.67	69.67	69.22	69.26	1,281	-0.17(-0.24%)
Oct 15, 2019	69.43	69.43	69.43	69.43	187	+0.81(+1.17%)
Oct 14, 2019	69.33	69.33	68.62	68.62	542	-0.67(-0.97%)
Oct 11, 2019	69.54	70.04	69.29	69.29	3,600	+1.60(+2.37%)
Oct 10, 2019	67.61	67.70	67.61	67.69	502	+0.49(+0.73%)
Oct 09, 2019	66.69	67.52	66.69	67.20	1,424	+1.16(+1.76%)
Oct 08, 2019	66.57	66.90	66.00	66.03	17,801	-2.49(-3.63%)
Oct 07, 2019	68.91	69.06	68.52	68.52	2,021	-0.53(-0.77%)
Oct 04, 2019	68.13	69.05	68.10	69.05	1,600	+1.84(+2.73%)
Oct 03, 2019	65.32	67.21	65.32	67.21	1,099	+0.51(+0.77%)
Oct 02, 2019	67.55	67.71	66.36	66.70	5,290	-2.75(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.