Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	34.44	34.45	34.44	34.44	585	+1.67(+5.10%)
Jun 25, 2013	32.77	32.77	32.77	32.77	0	+0.47(+1.45%)
Jun 24, 2013	32.04	32.30	31.94	32.30	7,613	-0.49(-1.49%)
Jun 21, 2013	32.70	32.79	32.34	32.79	1,250	+0.43(+1.32%)
Jun 20, 2013	33.29	33.29	32.35	32.36	1,978	-1.98(-5.77%)
Jun 19, 2013	35.01	35.06	34.34	34.34	4,067	-0.84(-2.39%)
Jun 18, 2013	34.36	35.18	34.36	35.18	300	+0.44(+1.27%)
Jun 17, 2013	34.88	34.94	34.41	34.74	1,948	-0.16(-0.46%)
Jun 13, 2013	34.90	34.90	34.90	34.90	0	-0.32(-0.91%)
Jun 12, 2013	35.22	35.22	35.22	35.22	100	+0.32(+0.92%)
Jun 11, 2013	33.03	34.90	33.00	34.90	24,107	+1.35(+4.03%)
Jun 10, 2013	34.50	35.40	33.55	33.55	21,920	-1.05(-3.03%)
Jun 07, 2013	34.64	34.80	34.50	34.60	1,230	+0.67(+1.97%)
Jun 06, 2013	33.33	33.93	33.33	33.93	3,750	+0.28(+0.82%)
Jun 05, 2013	34.00	34.00	33.53	33.65	1,601	-0.73(-2.11%)
Jun 04, 2013	33.51	34.77	33.51	34.38	7,735	-0.20(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.