Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	65.09	65.09	64.73	65.05	634	+0.36(+0.56%)
Jun 29, 2017	65.17	65.17	64.69	64.69	807	-1.05(-1.59%)
Jun 28, 2017	65.72	65.73	65.72	65.73	486	+0.73(+1.13%)
Jun 27, 2017	65.81	65.81	65.00	65.00	3,859	-0.74(-1.13%)
Jun 26, 2017	65.74	65.91	65.65	65.74	2,142	+0.71(+1.09%)
Jun 23, 2017	65.25	65.25	65.03	65.03	622	-0.29(-0.44%)
Jun 22, 2017	64.63	65.40	62.01	65.32	22,946	+0.42(+0.65%)
Jun 21, 2017	66.45	66.45	64.90	64.90	4,726	-1.90(-2.84%)
Jun 19, 2017				66.80	114	+0.08(+0.11%)
Jun 16, 2017	66.47	66.72	65.95	66.72	13,065	+0.62(+0.94%)
Jun 15, 2017	65.98	66.19	65.69	66.10	51,220	-0.15(-0.22%)
Jun 14, 2017	66.39	66.39	65.74	66.25	13,830	+0.25(+0.38%)
Jun 13, 2017	66.00	66.00	66.00	66.00	2,014	+0.44(+0.67%)
Jun 12, 2017	65.56	65.64	65.56	65.56	871	+0.25(+0.38%)
Jun 09, 2017	65.04	65.31	65.04	65.31	2,967	+1.00(+1.55%)
Jun 08, 2017	63.90	65.04	63.87	64.31	4,412	-0.24(-0.37%)
Jun 07, 2017	64.51	64.55	64.17	64.55	6,263	-0.10(-0.15%)
Jun 06, 2017	64.59	64.65	64.36	64.65	999	-0.65(-0.99%)
Jun 05, 2017	63.60	65.30	63.60	65.30	1,916	-0.50(-0.75%)
Jun 02, 2017	65.78	65.79	65.77	65.79	3,245	+0.24(+0.37%)
Jun 01, 2017	64.85	65.55	64.85	65.55	1,382	+1.68(+2.63%)
May 31, 2017	64.11	64.11	63.87	63.87	587	-0.17(-0.27%)
May 30, 2017	63.80	64.04	63.80	64.04	778	-0.09(-0.14%)
May 26, 2017	63.71	64.13	63.71	64.13	829	-0.02(-0.03%)
May 25, 2017	63.52	64.15	63.52	64.15	2,368	+0.74(+1.17%)
May 24, 2017	63.28	63.49	63.28	63.41	840	+0.08(+0.12%)
May 23, 2017	62.92	63.56	62.92	63.33	11,935	+0.36(+0.57%)
May 22, 2017	62.78	63.06	62.78	62.97	1,372	+0.55(+0.88%)
May 19, 2017	62.04	62.42	62.04	62.42	2,011	+0.92(+1.50%)
May 18, 2017	61.09	61.50	60.75	61.50	10,809	+0.22(+0.36%)
May 17, 2017	61.51	61.64	61.28	61.28	2,997	-1.21(-1.94%)
May 16, 2017	62.51	62.52	62.49	62.49	691	-0.74(-1.17%)
May 15, 2017	62.37	63.23	62.37	63.23	788	+0.78(+1.25%)
May 12, 2017	62.22	62.50	62.22	62.45	3,853	-0.13(-0.20%)
May 11, 2017	62.70	62.70	62.38	62.58	16,106	-0.75(-1.19%)
May 10, 2017	62.97	63.45	62.97	63.33	2,180	+0.44(+0.69%)
May 09, 2017	63.32	63.44	62.79	62.89	7,739	-0.64(-1.00%)
May 08, 2017	63.47	63.64	63.24	63.53	5,204	+0.26(+0.41%)
May 05, 2017	63.30	63.38	63.25	63.27	1,307	+0.69(+1.09%)
May 04, 2017	63.30	63.30	62.48	62.59	2,071	-0.35(-0.56%)
May 03, 2017	62.84	62.94	62.75	62.94	7,797	+0.01(+0.02%)
May 02, 2017	62.83	63.42	62.83	62.93	2,443	-0.12(-0.20%)
May 01, 2017	63.10	63.17	62.94	63.05	4,996	-0.47(-0.73%)
Apr 28, 2017	64.80	64.80	63.52	63.52	1,060	-1.09(-1.68%)
Apr 27, 2017	64.97	64.97	64.10	64.60	8,073	-0.01(-0.01%)
Apr 26, 2017	64.93	65.27	64.61	64.61	9,019	-0.57(-0.88%)
Apr 25, 2017	64.75	65.18	64.75	65.18	3,870	+0.97(+1.52%)
Apr 24, 2017	64.00	64.34	63.91	64.21	5,613	+1.14(+1.81%)
Apr 21, 2017	62.94	63.07	62.94	63.07	644	-0.11(-0.18%)
Apr 20, 2017	62.53	63.18	62.53	63.18	752	+0.48(+0.77%)
Apr 19, 2017	63.43	63.43	62.70	62.70	3,690	-0.16(-0.26%)
Apr 18, 2017	62.94	62.94	62.86	62.86	1,441	+0.26(+0.42%)
Apr 17, 2017	61.98	64.07	61.98	62.60	2,844	+0.45(+0.72%)
Apr 13, 2017	62.80	62.93	62.15	62.15	1,997	-0.95(-1.51%)
Apr 12, 2017	63.12	63.17	63.10	63.10	963	-0.20(-0.31%)
Apr 11, 2017	62.58	63.44	62.58	63.30	12,624	-0.04(-0.06%)
Apr 10, 2017	62.64	63.44	62.64	63.34	6,737	+0.13(+0.21%)
Apr 07, 2017	63.59	63.67	63.15	63.21	26,064	-0.14(-0.22%)
Apr 06, 2017	63.00	63.35	63.00	63.35	1,709	+0.46(+0.73%)
Apr 05, 2017	63.95	64.03	62.89	62.89	2,211	+0.07(+0.11%)
Apr 04, 2017	62.50	62.82	62.50	62.82	1,750	+0.11(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.