Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	67.77	68.58	67.77	68.57	1,400	+1.05(+1.55%)
Jun 27, 2019	67.09	67.53	67.05	67.53	2,770	+0.83(+1.24%)
Jun 26, 2019	67.38	67.51	66.70	66.70	11,957	-0.61(-0.90%)
Jun 25, 2019	67.57	67.75	67.31	67.31	2,585	-0.53(-0.78%)
Jun 24, 2019	68.44	68.55	67.84	67.84	5,829	-0.67(-0.98%)
Jun 21, 2019	67.81	68.68	67.81	68.51	3,300	+0.26(+0.38%)
Jun 20, 2019	67.90	68.24	67.11	68.24	2,862	+1.15(+1.71%)
Jun 19, 2019	66.67	67.10	66.66	67.10	4,769	+0.42(+0.63%)
Jun 18, 2019	66.18	66.79	66.18	66.68	10,068	+0.84(+1.28%)
Jun 17, 2019	65.97	66.12	65.84	65.84	5,144	-0.58(-0.88%)
Jun 14, 2019	66.22	66.42	66.22	66.42	3,100	+0.25(+0.38%)
Jun 13, 2019	66.28	66.41	65.87	66.17	4,785	+0.79(+1.20%)
Jun 12, 2019	65.82	65.90	65.34	65.38	5,265	-0.09(-0.13%)
Jun 11, 2019	66.37	66.39	65.31	65.47	5,390	-0.26(-0.39%)
Jun 10, 2019	66.95	66.95	65.73	65.73	5,511	-0.11(-0.16%)
Jun 07, 2019	66.26	66.38	65.83	65.83	3,800	+0.09(+0.14%)
Jun 06, 2019	65.58	66.10	64.94	65.74	8,226	+0.60(+0.91%)
Jun 05, 2019	64.41	65.14	64.41	65.14	1,481	+0.55(+0.84%)
Jun 04, 2019	63.19	64.60	63.19	64.60	13,870	+2.21(+3.54%)
Jun 03, 2019	61.15	62.39	61.15	62.39	4,261	+1.75(+2.88%)
May 31, 2019	61.05	61.05	60.53	60.64	7,200	-1.61(-2.58%)
May 30, 2019	63.46	63.46	62.25	62.25	942	-0.26(-0.41%)
May 29, 2019	63.08	63.08	61.88	62.51	10,567	-0.89(-1.40%)
May 28, 2019	65.43	65.43	63.30	63.40	5,501	-2.05(-3.13%)
May 24, 2019	65.85	65.85	65.16	65.45	54,000	+0.43(+0.67%)
May 23, 2019	64.98	65.15	64.57	65.02	5,381	-1.42(-2.14%)
May 22, 2019	66.82	66.96	66.30	66.44	12,030	-0.92(-1.36%)
May 21, 2019	66.99	67.53	66.99	67.35	4,583	+0.86(+1.29%)
May 20, 2019	66.78	66.99	64.10	66.50	3,043	-0.73(-1.09%)
May 17, 2019	67.86	67.90	67.23	67.23	3,300	-0.38(-0.56%)
May 16, 2019	68.00	68.34	67.35	67.61	9,266	+0.55(+0.82%)
May 15, 2019	66.05	67.31	66.05	67.06	8,940	-0.03(-0.05%)
May 14, 2019	66.70	67.43	66.70	67.09	1,315	+1.16(+1.76%)
May 13, 2019	66.59	66.59	65.36	65.93	10,338	-2.26(-3.31%)
May 10, 2019	66.77	68.19	66.00	68.19	1,700	+0.58(+0.85%)
May 09, 2019	67.12	67.76	66.18	67.61	33,721	-0.55(-0.80%)
May 08, 2019	69.18	69.18	68.15	68.15	9,559	-0.92(-1.33%)
May 07, 2019	70.33	70.33	68.36	69.07	11,464	-1.57(-2.22%)
May 06, 2019	69.48	70.66	69.48	70.64	5,501	-0.80(-1.12%)
May 03, 2019	71.25	71.56	71.25	71.44	2,500	+1.52(+2.17%)
May 02, 2019	70.00	70.00	69.45	69.92	2,889	-0.25(-0.36%)
May 01, 2019	71.33	71.35	70.18	70.18	3,030	-1.36(-1.90%)
Apr 30, 2019	70.55	71.59	70.55	71.53	1,319	+0.54(+0.77%)
Apr 29, 2019	71.28	71.28	70.99	70.99	1,516	+0.08(+0.12%)
Apr 26, 2019	70.84	70.91	70.84	70.91	300	+0.68(+0.97%)
Apr 25, 2019	70.43	70.50	69.46	70.22	13,094	-0.57(-0.80%)
Apr 24, 2019	70.70	70.97	70.68	70.79	1,345	-0.33(-0.46%)
Apr 23, 2019	71.00	71.12	71.00	71.12	722	+0.96(+1.37%)
Apr 22, 2019	70.09	70.15	70.09	70.15	655	-0.34(-0.48%)
Apr 18, 2019	70.68	70.85	70.42	70.49	1,600	-0.24(-0.34%)
Apr 17, 2019	71.07	71.12	70.73	70.73	1,328	-0.03(-0.04%)
Apr 16, 2019	69.89	70.76	69.82	70.76	2,439	+0.52(+0.74%)
Apr 15, 2019	70.52	70.89	70.25	70.25	6,974	-0.58(-0.82%)
Apr 12, 2019	70.56	70.99	70.19	70.83	6,100	+0.73(+1.04%)
Apr 11, 2019	70.20	70.23	69.85	70.10	3,406	-0.05(-0.08%)
Apr 10, 2019	70.37	70.37	69.92	70.15	1,440	+0.54(+0.77%)
Apr 09, 2019	69.91	70.03	69.61	69.61	1,287	-1.27(-1.79%)
Apr 08, 2019	71.00	71.00	70.64	70.88	2,205	-0.10(-0.15%)
Apr 05, 2019	70.40	71.04	70.16	70.98	4,600	+0.80(+1.14%)
Apr 04, 2019	69.51	70.19	69.51	70.19	480	+0.53(+0.75%)
Apr 03, 2019	70.00	70.08	69.66	69.66	1,501	+0.20(+0.29%)
Apr 02, 2019	69.57	69.80	69.46	69.46	2,914	-0.33(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.