Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	34.26	34.26	34.26	34.26	100	-0.50(-1.44%)
Aug 29, 2013	34.92	34.92	34.76	34.76	500	+0.12(+0.34%)
Aug 28, 2013	34.82	34.82	34.64	34.64	3,800	-0.23(-0.65%)
Aug 27, 2013	35.00	35.03	34.87	34.87	6,930	-0.74(-2.08%)
Aug 26, 2013	35.85	35.86	35.61	35.61	600	-0.19(-0.53%)
Aug 23, 2013	35.72	35.80	35.72	35.80	3,582	+0.56(+1.59%)
Aug 20, 2013	35.20	35.24	35.24	35.24	1,000	+0.06(+0.17%)
Aug 19, 2013	35.36	35.59	35.18	35.18	5,266	-2.13(-5.71%)
Aug 14, 2013	38.38	37.31	37.31	37.31	3,900	-0.23(-0.61%)
Aug 13, 2013	37.53	37.54	37.53	37.54	924	-0.17(-0.46%)
Aug 12, 2013	37.69	37.71	37.69	37.71	200	-0.21(-0.55%)
Aug 09, 2013	37.92	37.92	37.92	37.92	435	-0.27(-0.71%)
Aug 08, 2013	38.20	38.23	38.19	38.19	950	+0.23(+0.61%)
Aug 07, 2013	40.50	40.50	37.74	37.96	1,012	-0.08(-0.20%)
Aug 06, 2013	57.61	40.00	38.00	38.04	3,736	-0.38(-1.00%)
Aug 05, 2013	39.20	39.20	38.30	38.42	2,305	-0.24(-0.62%)
Aug 02, 2013	38.30	39.11	38.30	38.66	2,620	+0.23(+0.60%)
Aug 01, 2013	38.00	38.49	38.00	38.43	500	+0.56(+1.49%)
Jul 31, 2013	37.87	37.87	37.87	37.87	158	+0.53(+1.41%)
Jul 29, 2013	37.34	37.34	37.34	37.34	2,400	-0.01(-0.03%)
Jul 26, 2013	37.26	37.35	36.95	37.35	2,850	+0.35(+0.95%)
Jul 24, 2013	37.28	37.00	37.00	37.00	1,600	-0.64(-1.70%)
Jul 23, 2013	37.57	37.64	37.57	37.64	2,210	+0.07(+0.19%)
Jul 22, 2013	37.49	37.61	37.49	37.57	1,767	+0.21(+0.56%)
Jul 18, 2013	37.35	37.36	37.36	37.36	3,400	+0.60(+1.62%)
Jul 17, 2013	36.72	36.77	36.68	36.76	4,200	+0.14(+0.39%)
Jul 16, 2013	36.90	36.90	36.62	36.62	500	-0.53(-1.43%)
Jul 15, 2013	36.99	37.17	36.99	37.15	3,860	+0.46(+1.25%)
Jul 12, 2013	36.48	36.69	36.42	36.69	10,600	+0.34(+0.94%)
Jul 11, 2013	36.45	36.66	36.35	36.35	700	+0.40(+1.10%)
Jul 10, 2013	35.85	35.95	35.85	35.95	844	+0.11(+0.32%)
Jul 09, 2013	35.74	35.85	35.74	35.84	1,600	+0.70(+1.99%)
Jul 08, 2013	35.04	35.14	35.00	35.14	585	+0.60(+1.74%)
Jul 05, 2013	34.52	34.54	34.01	34.54	1,070	+0.64(+1.88%)
Jul 03, 2013	33.90	33.90	33.90	33.90	150	-0.73(-2.10%)
Jul 01, 2013	34.39	34.63	34.63	34.63	900	+0.19(+0.55%)
Jun 28, 2013	34.44	34.45	34.44	34.44	585	+1.67(+5.10%)
Jun 25, 2013	32.77	32.77	32.77	32.77	0	+0.47(+1.45%)
Jun 24, 2013	32.04	32.30	31.94	32.30	7,613	-0.49(-1.49%)
Jun 21, 2013	32.70	32.79	32.34	32.79	1,250	+0.43(+1.32%)
Jun 20, 2013	33.29	33.29	32.35	32.36	1,978	-1.98(-5.77%)
Jun 19, 2013	35.01	35.06	34.34	34.34	4,067	-0.84(-2.39%)
Jun 18, 2013	34.36	35.18	34.36	35.18	300	+0.44(+1.27%)
Jun 17, 2013	34.88	34.94	34.41	34.74	1,948	-0.16(-0.46%)
Jun 13, 2013	34.90	34.90	34.90	34.90	0	-0.32(-0.91%)
Jun 12, 2013	35.22	35.22	35.22	35.22	100	+0.32(+0.92%)
Jun 11, 2013	33.03	34.90	33.00	34.90	24,107	+1.35(+4.03%)
Jun 10, 2013	34.50	35.40	33.55	33.55	21,920	-1.05(-3.03%)
Jun 07, 2013	34.64	34.80	34.50	34.60	1,230	+0.67(+1.97%)
Jun 06, 2013	33.33	33.93	33.33	33.93	3,750	+0.28(+0.82%)
Jun 05, 2013	34.00	34.00	33.53	33.65	1,601	-0.73(-2.11%)
Jun 04, 2013	33.51	34.77	33.51	34.38	7,735	-0.20(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.