Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	44.09	44.51	44.02	44.02	451	+0.03(+0.07%)
Sep 29, 2014	44.40	44.40	43.77	43.99	3,266	-0.21(-0.48%)
Sep 26, 2014	43.60	44.27	43.57	44.20	4,861	+0.38(+0.87%)
Sep 25, 2014	44.34	44.34	43.73	43.82	2,516	-0.96(-2.14%)
Sep 24, 2014	44.38	44.78	44.38	44.78	2,116	+0.40(+0.90%)
Sep 23, 2014	45.25	45.25	44.38	44.38	10,449	-0.85(-1.88%)
Sep 22, 2014	45.32	45.45	45.20	45.23	3,913	-0.52(-1.14%)
Sep 19, 2014	45.39	46.05	45.39	45.75	3,988	+0.02(+0.05%)
Sep 18, 2014	45.70	45.73	45.42	45.73	4,037	-0.27(-0.58%)
Sep 17, 2014	45.75	45.99	45.65	45.99	2,533	-0.05(-0.11%)
Sep 16, 2014	45.84	46.05	45.84	46.05	967	+0.84(+1.85%)
Sep 15, 2014	45.48	45.48	45.12	45.21	5,798	+0.04(+0.09%)
Sep 12, 2014	45.71	45.77	45.00	45.17	1,407	-1.05(-2.27%)
Sep 11, 2014	45.79	46.24	45.56	46.22	4,913	-0.04(-0.09%)
Sep 10, 2014	45.85	46.30	45.85	46.26	1,783	+0.10(+0.22%)
Sep 09, 2014	46.86	46.86	46.09	46.16	7,149	-0.74(-1.58%)
Sep 08, 2014	46.94	47.11	46.75	46.90	2,030	-0.35(-0.74%)
Sep 05, 2014	46.75	47.28	46.75	47.25	50,267	+0.61(+1.31%)
Sep 04, 2014	46.81	47.02	46.62	46.64	31,764	-0.25(-0.54%)
Sep 03, 2014	46.72	47.24	46.72	46.89	4,317	+0.27(+0.59%)
Sep 02, 2014	46.82	46.82	46.41	46.62	1,197	-0.50(-1.06%)
Aug 29, 2014	46.69	47.12	47.12	47.12	600	+0.48(+1.03%)
Aug 28, 2014	46.57	46.76	46.57	46.64	973	+0.00(+0.00%)
Aug 27, 2014	46.25	46.95	46.26	46.64	33,059	+0.38(+0.82%)
Aug 26, 2014	46.61	46.72	46.24	46.26	13,046	-0.28(-0.60%)
Aug 25, 2014	46.21	46.60	46.21	46.54	20,002	+0.39(+0.85%)
Aug 22, 2014	46.34	46.32	45.97	46.15	4,273	-0.17(-0.37%)
Aug 21, 2014	46.20	46.36	46.20	46.32	6,321	+0.18(+0.39%)
Aug 20, 2014	45.73	46.18	45.70	46.14	4,280	+0.33(+0.72%)
Aug 19, 2014	45.43	45.81	45.26	45.81	2,591	+0.66(+1.46%)
Aug 18, 2014	45.01	45.15	45.01	45.15	3,885	+0.28(+0.62%)
Aug 15, 2014	45.17	45.22	44.70	44.87	19,174	+0.06(+0.13%)
Aug 14, 2014	44.73	44.89	44.73	44.81	28,415	+0.51(+1.15%)
Aug 13, 2014	44.00	44.36	43.92	44.30	11,992	+0.56(+1.28%)
Aug 12, 2014	43.93	43.96	43.47	43.74	27,288	-0.22(-0.50%)
Aug 11, 2014	44.17	44.38	43.89	43.96	29,255	+0.13(+0.30%)
Aug 08, 2014	42.94	43.86	42.93	43.83	27,976	+1.08(+2.52%)
Aug 07, 2014	43.19	43.19	42.56	42.75	21,344	+0.04(+0.10%)
Aug 06, 2014	42.50	43.03	42.50	42.71	21,770	-0.32(-0.74%)
Aug 05, 2014	43.50	43.73	42.79	43.03	32,581	-1.11(-2.51%)
Aug 04, 2014	43.69	44.14	43.13	44.14	16,090	+0.45(+1.03%)
Aug 01, 2014	43.52	44.08	43.36	43.69	27,695	-0.03(-0.07%)
Jul 31, 2014	44.96	44.96	43.71	43.72	37,989	-1.53(-3.38%)
Jul 30, 2014	45.80	45.80	44.96	45.25	27,375	-0.69(-1.50%)
Jul 29, 2014	46.23	46.42	45.94	45.94	26,095	-0.36(-0.78%)
Jul 28, 2014	46.27	46.46	45.80	46.30	36,894	+0.37(+0.81%)
Jul 25, 2014	46.45	46.45	45.87	45.93	23,268	-0.52(-1.12%)
Jul 24, 2014	46.21	46.66	46.21	46.45	15,159	+0.18(+0.39%)
Jul 23, 2014	46.23	46.46	46.17	46.27	17,740	-0.11(-0.24%)
Jul 22, 2014	46.83	46.83	46.23	46.38	30,271	+0.12(+0.26%)
Jul 21, 2014	46.05	46.53	46.03	46.26	23,961	-0.26(-0.56%)
Jul 18, 2014	45.96	46.64	45.96	46.52	27,127	+0.92(+2.02%)
Jul 17, 2014	46.33	46.60	45.58	45.60	8,385	-1.03(-2.21%)
Jul 16, 2014	46.52	46.83	46.40	46.63	20,048	+0.14(+0.30%)
Jul 15, 2014	46.68	46.74	46.25	46.49	11,280	-0.10(-0.21%)
Jul 14, 2014	46.81	47.01	46.57	46.59	18,867	-0.21(-0.45%)
Jul 11, 2014	46.85	46.85	46.58	46.80	17,565	+0.07(+0.15%)
Jul 10, 2014	47.00	47.00	46.10	46.73	17,115	-0.28(-0.60%)
Jul 09, 2014	47.01	47.19	46.84	47.01	18,004	+0.02(+0.04%)
Jul 08, 2014	46.98	47.13	46.93	46.99	8,268	-0.10(-0.21%)
Jul 07, 2014	47.49	47.49	46.91	47.09	29,264	-0.25(-0.53%)
Jul 03, 2014	47.34	47.34	47.34	47.34	12,500	+0.09(+0.19%)
Jul 02, 2014	48.14	48.14	47.06	47.25	35,603	-0.89(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.