Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	40.88	40.88	40.88	40.88	100	+0.18(+0.44%)
Nov 27, 2013	40.55	40.84	40.55	40.70	5,200	-0.10(-0.25%)
Nov 26, 2013	40.70	40.80	40.50	40.80	62,822	-0.31(-0.75%)
Nov 25, 2013	41.17	41.17	41.07	41.11	300	+0.10(+0.25%)
Nov 22, 2013	40.61	41.01	40.61	41.01	838	+0.30(+0.73%)
Nov 21, 2013	40.44	40.73	40.39	40.71	2,309	-0.15(-0.37%)
Nov 20, 2013	40.90	40.92	40.82	40.86	916	+0.05(+0.12%)
Nov 19, 2013	41.02	41.14	40.80	40.81	8,201	-0.21(-0.51%)
Nov 18, 2013	41.19	41.29	40.96	41.02	1,047	+0.20(+0.49%)
Nov 15, 2013	41.33	41.33	40.75	40.82	6,665	+0.02(+0.05%)
Nov 14, 2013	40.46	40.80	40.45	40.80	6,000	+0.74(+1.85%)
Nov 11, 2013	40.42	40.06	40.06	40.06	2,700	+0.06(+0.15%)
Nov 08, 2013	39.79	40.00	39.75	40.00	2,815	-0.44(-1.09%)
Nov 07, 2013	40.68	40.68	40.37	40.44	750	-0.26(-0.64%)
Nov 06, 2013	40.70	40.71	40.68	40.70	2,892	+0.45(+1.12%)
Nov 05, 2013	40.46	40.46	40.25	40.25	1,250	+0.10(+0.25%)
Nov 04, 2013	40.17	40.17	40.09	40.15	1,000	-0.17(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.